Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
38.2055 RUB |
0.0000 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-23 |
38.2055 RUB |
0.0000 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-22 |
38.2055 RUB |
0.0000 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-21 |
38.2055 RUB |
0.0000 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-20 |
38.2055 RUB |
0.0000 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-19 |
38.2055 RUB |
0.0000 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-18 |
38.2055 RUB |
0.0000 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-17 |
38.2055 RUB |
0.0000 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-16 |
38.2055 RUB |
0.0000 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-15 |
38.2055 RUB |
0.0000 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-14 |
38.2055 RUB |
0.0000 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-13 |
38.2055 RUB |
0.0000 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-12 |
38.2055 RUB |
0.0000 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-11 |
38.2055 RUB |
0.8518 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-10 |
38.2055 RUB |
0.7852 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-09 |
38.2055 RUB |
0.0000 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-08 |
38.2055 RUB |
0.0046 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-07 |
36.1620 RUB |
0.0000 ELF |
36.1620 RUB |
36.1620 RUB |
36.1620 RUB |
36.1620 RUB |
| 2022-03-06 |
36.1620 RUB |
0.0000 ELF |
36.1620 RUB |
36.1620 RUB |
36.1620 RUB |
36.1620 RUB |
| 2022-03-05 |
36.1620 RUB |
0.0000 ELF |
36.1620 RUB |
36.1620 RUB |
36.1620 RUB |
36.1620 RUB |
| 2022-03-04 |
36.1620 RUB |
0.0000 ELF |
36.1620 RUB |
36.1620 RUB |
36.1620 RUB |
36.1620 RUB |
| 2022-03-03 |
34.5459 RUB |
10.1198 ELF |
34.5459 RUB |
32.3327 RUB |
36.7591 RUB |
36.1620 RUB |
| 2022-03-02 |
32.7016 RUB |
0.0000 ELF |
32.7016 RUB |
32.7016 RUB |
32.7016 RUB |
32.7016 RUB |
| 2022-03-01 |
32.6954 RUB |
6.2031 ELF |
32.6954 RUB |
32.6892 RUB |
32.7016 RUB |
32.7016 RUB |
| 2022-02-28 |
29.5801 RUB |
8.5365 ELF |
29.5801 RUB |
27.8371 RUB |
31.3230 RUB |
31.3230 RUB |
| 2022-02-27 |
24.9939 RUB |
0.0000 ELF |
24.9939 RUB |
24.9939 RUB |
24.9939 RUB |
24.9939 RUB |
| 2022-02-26 |
24.9939 RUB |
0.0000 ELF |
24.9939 RUB |
24.9939 RUB |
24.9939 RUB |
24.9939 RUB |
| 2022-02-25 |
24.9939 RUB |
0.0000 ELF |
24.9939 RUB |
24.9939 RUB |
24.9939 RUB |
24.9939 RUB |
| 2022-02-24 |
24.9939 RUB |
0.0000 ELF |
24.9939 RUB |
24.9939 RUB |
24.9939 RUB |
24.9939 RUB |
| 2022-02-23 |
24.6130 RUB |
3.0907 ELF |
24.6130 RUB |
24.2320 RUB |
24.9939 RUB |
24.9939 RUB |
| 2022-02-22 |
23.6300 RUB |
7.0230 ELF |
23.6300 RUB |
22.7615 RUB |
24.4984 RUB |
22.7615 RUB |
| 2022-02-21 |
24.2487 RUB |
5.0204 ELF |
24.2487 RUB |
23.2277 RUB |
25.2697 RUB |
23.5143 RUB |
| 2022-02-20 |
23.9907 RUB |
0.0695 ELF |
23.9907 RUB |
23.9814 RUB |
24.0000 RUB |
23.9814 RUB |
| 2022-02-19 |
24.0157 RUB |
0.0028 ELF |
24.0157 RUB |
24.0157 RUB |
24.0157 RUB |
24.0157 RUB |
| 2022-02-18 |
24.0157 RUB |
0.0028 ELF |
24.0157 RUB |
24.0157 RUB |
24.0157 RUB |
24.0157 RUB |
| 2022-02-17 |
26.9815 RUB |
0.0000 ELF |
26.9815 RUB |
26.9815 RUB |
26.9815 RUB |
26.9815 RUB |
| 2022-02-16 |
26.9815 RUB |
0.0000 ELF |
26.9815 RUB |
26.9815 RUB |
26.9815 RUB |
26.9815 RUB |
| 2022-02-15 |
25.9388 RUB |
5.0973 ELF |
25.9388 RUB |
24.8319 RUB |
27.0457 RUB |
26.9815 RUB |
| 2022-02-14 |
26.6995 RUB |
0.0000 ELF |
26.6995 RUB |
26.6995 RUB |
26.6995 RUB |
26.6995 RUB |
| 2022-02-13 |
26.7385 RUB |
2.4352 ELF |
26.7385 RUB |
26.6995 RUB |
26.7774 RUB |
26.6995 RUB |
| 2022-02-12 |
29.1861 RUB |
0.0000 ELF |
29.1861 RUB |
29.1861 RUB |
29.1861 RUB |
29.1861 RUB |
| 2022-02-11 |
29.1861 RUB |
0.0000 ELF |
29.1861 RUB |
29.1861 RUB |
29.1861 RUB |
29.1861 RUB |
| 2022-02-10 |
29.1861 RUB |
0.0000 ELF |
29.1861 RUB |
29.1861 RUB |
29.1861 RUB |
29.1861 RUB |
| 2022-02-09 |
29.1861 RUB |
6.0881 ELF |
29.1861 RUB |
29.1861 RUB |
29.1861 RUB |
29.1861 RUB |
| 2022-02-08 |
25.2673 RUB |
4.5310 ELF |
25.2673 RUB |
25.2673 RUB |
25.2673 RUB |
25.2673 RUB |
| 2022-02-07 |
29.7376 RUB |
0.2215 ELF |
29.7376 RUB |
29.6292 RUB |
29.8460 RUB |
29.8460 RUB |
| 2022-02-06 |
28.3033 RUB |
0.1000 ELF |
28.3033 RUB |
28.3033 RUB |
28.3033 RUB |
28.3033 RUB |
| 2022-02-05 |
27.0339 RUB |
0.0000 ELF |
27.0339 RUB |
27.0339 RUB |
27.0339 RUB |
27.0339 RUB |
| 2022-02-04 |
27.0312 RUB |
4.6256 ELF |
27.0312 RUB |
26.6625 RUB |
27.3999 RUB |
27.0339 RUB |
| 2022-02-03 |
27.2330 RUB |
4.5180 ELF |
27.2330 RUB |
27.0661 RUB |
27.3999 RUB |
27.3999 RUB |