Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
40.6982 RUB |
207.7538 ELF |
40.6982 RUB |
22.3965 RUB |
59.0000 RUB |
26.2085 RUB |
| 2022-02-01 |
22.3820 RUB |
0.0000 ELF |
22.3820 RUB |
22.3820 RUB |
22.3820 RUB |
22.3820 RUB |
| 2022-01-31 |
22.3820 RUB |
0.0000 ELF |
22.3820 RUB |
22.3820 RUB |
22.3820 RUB |
22.3820 RUB |
| 2022-01-30 |
22.3820 RUB |
0.0000 ELF |
22.3820 RUB |
22.3820 RUB |
22.3820 RUB |
22.3820 RUB |
| 2022-01-29 |
22.3820 RUB |
0.0000 ELF |
22.3820 RUB |
22.3820 RUB |
22.3820 RUB |
22.3820 RUB |
| 2022-01-28 |
22.3945 RUB |
5.7330 ELF |
22.3945 RUB |
22.3820 RUB |
22.4070 RUB |
22.3820 RUB |
| 2022-01-27 |
25.3576 RUB |
0.0033 ELF |
25.3576 RUB |
25.3576 RUB |
25.3576 RUB |
25.3576 RUB |
| 2022-01-26 |
24.9476 RUB |
44.1194 ELF |
24.9476 RUB |
23.1279 RUB |
26.7672 RUB |
26.7672 RUB |
| 2022-01-25 |
23.4541 RUB |
0.0000 ELF |
23.4541 RUB |
23.4541 RUB |
23.4541 RUB |
23.4541 RUB |
| 2022-01-24 |
23.4541 RUB |
0.0000 ELF |
23.4541 RUB |
23.4541 RUB |
23.4541 RUB |
23.4541 RUB |
| 2022-01-23 |
23.4541 RUB |
0.0000 ELF |
23.4541 RUB |
23.4541 RUB |
23.4541 RUB |
23.4541 RUB |
| 2022-01-22 |
24.1223 RUB |
19.0034 ELF |
24.1223 RUB |
23.4541 RUB |
24.7906 RUB |
23.4541 RUB |
| 2022-01-21 |
27.5814 RUB |
0.0000 ELF |
27.5814 RUB |
27.5814 RUB |
27.5814 RUB |
27.5814 RUB |
| 2022-01-20 |
27.5814 RUB |
0.0000 ELF |
27.5814 RUB |
27.5814 RUB |
27.5814 RUB |
27.5814 RUB |
| 2022-01-19 |
27.5814 RUB |
0.0000 ELF |
27.5814 RUB |
27.5814 RUB |
27.5814 RUB |
27.5814 RUB |
| 2022-01-18 |
27.5814 RUB |
0.0000 ELF |
27.5814 RUB |
27.5814 RUB |
27.5814 RUB |
27.5814 RUB |
| 2022-01-17 |
27.5814 RUB |
0.0000 ELF |
27.5814 RUB |
27.5814 RUB |
27.5814 RUB |
27.5814 RUB |
| 2022-01-16 |
27.5814 RUB |
0.0000 ELF |
27.5814 RUB |
27.5814 RUB |
27.5814 RUB |
27.5814 RUB |
| 2022-01-15 |
27.5814 RUB |
0.0000 ELF |
27.5814 RUB |
27.5814 RUB |
27.5814 RUB |
27.5814 RUB |
| 2022-01-14 |
27.5814 RUB |
30.0000 ELF |
27.5814 RUB |
27.5814 RUB |
27.5814 RUB |
27.5814 RUB |
| 2022-01-13 |
28.9806 RUB |
0.0000 ELF |
28.9806 RUB |
28.9806 RUB |
28.9806 RUB |
28.9806 RUB |
| 2022-01-12 |
28.9806 RUB |
0.0000 ELF |
28.9806 RUB |
28.9806 RUB |
28.9806 RUB |
28.9806 RUB |
| 2022-01-11 |
28.9806 RUB |
0.0000 ELF |
28.9806 RUB |
28.9806 RUB |
28.9806 RUB |
28.9806 RUB |
| 2022-01-10 |
28.9806 RUB |
0.0000 ELF |
28.9806 RUB |
28.9806 RUB |
28.9806 RUB |
28.9806 RUB |
| 2022-01-09 |
28.9806 RUB |
0.1000 ELF |
28.9806 RUB |
28.9806 RUB |
28.9806 RUB |
28.9806 RUB |
| 2022-01-08 |
33.2980 RUB |
0.0000 ELF |
33.2980 RUB |
33.2980 RUB |
33.2980 RUB |
33.2980 RUB |
| 2022-01-07 |
33.2980 RUB |
0.6000 ELF |
33.2980 RUB |
33.2980 RUB |
33.2980 RUB |
33.2980 RUB |
| 2022-01-06 |
33.2980 RUB |
0.6000 ELF |
33.2980 RUB |
33.2980 RUB |
33.2980 RUB |
33.2980 RUB |
| 2022-01-05 |
28.4456 RUB |
0.0000 ELF |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
| 2022-01-04 |
28.4456 RUB |
0.0000 ELF |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
| 2022-01-03 |
28.4456 RUB |
0.0000 ELF |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
| 2022-01-02 |
28.4456 RUB |
0.0000 ELF |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
| 2022-01-01 |
28.4456 RUB |
0.0000 ELF |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
| 2021-12-31 |
28.4456 RUB |
0.0000 ELF |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
| 2021-12-30 |
28.4456 RUB |
0.0000 ELF |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
| 2021-12-29 |
28.4456 RUB |
0.0000 ELF |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
| 2021-12-28 |
28.4456 RUB |
0.0000 ELF |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
| 2021-12-27 |
28.4456 RUB |
0.0000 ELF |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
| 2021-12-26 |
28.4456 RUB |
0.0000 ELF |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
| 2021-12-25 |
28.4456 RUB |
0.0000 ELF |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
| 2021-12-24 |
28.4456 RUB |
0.0000 ELF |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
| 2021-12-23 |
28.4456 RUB |
0.0000 ELF |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
| 2021-12-22 |
28.4456 RUB |
0.0000 ELF |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
| 2021-12-21 |
28.4456 RUB |
0.0000 ELF |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
| 2021-12-20 |
28.4456 RUB |
0.0000 ELF |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
| 2021-12-19 |
28.4456 RUB |
0.0000 ELF |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
| 2021-12-18 |
24.7954 RUB |
34.4455 ELF |
24.7954 RUB |
24.7954 RUB |
24.7954 RUB |
24.7954 RUB |
| 2021-12-17 |
28.6383 RUB |
2.1427 ELF |
28.6383 RUB |
28.6383 RUB |
28.6383 RUB |
28.6383 RUB |
| 2021-12-16 |
28.4216 RUB |
5.3322 ELF |
28.4216 RUB |
27.6820 RUB |
29.1612 RUB |
28.9379 RUB |
| 2021-12-15 |
27.6820 RUB |
1.0264 ELF |
27.6820 RUB |
27.6820 RUB |
27.6820 RUB |
27.6820 RUB |