Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
29.9689 RUB |
5.9136 ELF |
29.9689 RUB |
29.9689 RUB |
29.9689 RUB |
29.9689 RUB |
| 2021-12-12 |
30.8287 RUB |
5.2058 ELF |
30.8287 RUB |
28.7137 RUB |
32.9437 RUB |
32.9437 RUB |
| 2021-12-11 |
29.2151 RUB |
0.0000 ELF |
29.2151 RUB |
29.2151 RUB |
29.2151 RUB |
29.2151 RUB |
| 2021-12-10 |
29.2151 RUB |
0.0000 ELF |
29.2151 RUB |
29.2151 RUB |
29.2151 RUB |
29.2151 RUB |
| 2021-12-09 |
29.2151 RUB |
0.0024 ELF |
29.2151 RUB |
29.2151 RUB |
29.2151 RUB |
29.2151 RUB |
| 2021-12-08 |
38.6710 RUB |
0.0000 ELF |
38.6710 RUB |
38.6710 RUB |
38.6710 RUB |
38.6710 RUB |
| 2021-12-07 |
40.2339 RUB |
3.0453 ELF |
40.2339 RUB |
38.6710 RUB |
41.7967 RUB |
38.6710 RUB |
| 2021-12-06 |
36.5224 RUB |
21.2496 ELF |
36.5224 RUB |
30.5052 RUB |
42.5396 RUB |
42.5396 RUB |
| 2021-12-05 |
40.3888 RUB |
4.1458 ELF |
40.3888 RUB |
30.5052 RUB |
50.2723 RUB |
30.5052 RUB |
| 2021-12-04 |
33.0858 RUB |
8.2085 ELF |
33.0858 RUB |
30.5959 RUB |
35.5756 RUB |
31.3412 RUB |
| 2021-12-03 |
39.2093 RUB |
0.0000 ELF |
39.2093 RUB |
39.2093 RUB |
39.2093 RUB |
39.2093 RUB |
| 2021-12-02 |
39.2445 RUB |
1.8578 ELF |
39.2445 RUB |
39.2093 RUB |
39.2796 RUB |
39.2093 RUB |
| 2021-12-01 |
37.7932 RUB |
0.0000 ELF |
37.7932 RUB |
37.7932 RUB |
37.7932 RUB |
37.7932 RUB |
| 2021-11-30 |
37.7932 RUB |
0.0000 ELF |
37.7932 RUB |
37.7932 RUB |
37.7932 RUB |
37.7932 RUB |
| 2021-11-29 |
37.7932 RUB |
0.0000 ELF |
37.7932 RUB |
37.7932 RUB |
37.7932 RUB |
37.7932 RUB |
| 2021-11-28 |
37.7932 RUB |
0.0000 ELF |
37.7932 RUB |
37.7932 RUB |
37.7932 RUB |
37.7932 RUB |
| 2021-11-27 |
37.7932 RUB |
0.0000 ELF |
37.7932 RUB |
37.7932 RUB |
37.7932 RUB |
37.7932 RUB |
| 2021-11-26 |
37.7932 RUB |
1.0000 ELF |
37.7932 RUB |
37.7932 RUB |
37.7932 RUB |
37.7932 RUB |
| 2021-11-25 |
33.3176 RUB |
0.0000 ELF |
33.3176 RUB |
33.3176 RUB |
33.3176 RUB |
33.3176 RUB |
| 2021-11-24 |
57.6337 RUB |
78.6802 ELF |
57.6337 RUB |
33.3176 RUB |
81.9499 RUB |
33.3176 RUB |
| 2021-11-23 |
39.1255 RUB |
0.0000 ELF |
39.1255 RUB |
39.1255 RUB |
39.1255 RUB |
39.1255 RUB |
| 2021-11-22 |
39.1255 RUB |
0.0000 ELF |
39.1255 RUB |
39.1255 RUB |
39.1255 RUB |
39.1255 RUB |
| 2021-11-21 |
39.1255 RUB |
0.0000 ELF |
39.1255 RUB |
39.1255 RUB |
39.1255 RUB |
39.1255 RUB |
| 2021-11-20 |
39.1255 RUB |
0.0000 ELF |
39.1255 RUB |
39.1255 RUB |
39.1255 RUB |
39.1255 RUB |
| 2021-11-19 |
37.5877 RUB |
13.7042 ELF |
37.5877 RUB |
36.0498 RUB |
39.1255 RUB |
39.1255 RUB |
| 2021-11-18 |
36.2198 RUB |
0.0000 ELF |
36.2198 RUB |
36.2198 RUB |
36.2198 RUB |
36.2198 RUB |
| 2021-11-17 |
36.2198 RUB |
0.0000 ELF |
36.2198 RUB |
36.2198 RUB |
36.2198 RUB |
36.2198 RUB |
| 2021-11-16 |
38.3137 RUB |
32.3533 ELF |
38.3137 RUB |
36.2198 RUB |
40.4076 RUB |
36.2198 RUB |
| 2021-11-15 |
38.6275 RUB |
0.0000 ELF |
38.6275 RUB |
38.6275 RUB |
38.6275 RUB |
38.6275 RUB |
| 2021-11-14 |
53.0207 RUB |
83.2983 ELF |
53.0207 RUB |
38.0413 RUB |
68.0000 RUB |
38.6275 RUB |
| 2021-11-13 |
37.1472 RUB |
17.4421 ELF |
37.1472 RUB |
34.6157 RUB |
39.6787 RUB |
39.5121 RUB |
| 2021-11-12 |
69.7265 RUB |
966.2107 ELF |
69.7265 RUB |
37.4529 RUB |
102.0000 RUB |
38.6842 RUB |
| 2021-11-11 |
40.3677 RUB |
0.0000 ELF |
40.3677 RUB |
40.3677 RUB |
40.3677 RUB |
40.3677 RUB |
| 2021-11-10 |
40.3677 RUB |
0.0050 ELF |
40.3677 RUB |
40.3677 RUB |
40.3677 RUB |
40.3677 RUB |
| 2021-11-09 |
40.7263 RUB |
23.9854 ELF |
40.7263 RUB |
40.7263 RUB |
40.7263 RUB |
40.7263 RUB |
| 2021-11-08 |
36.7729 RUB |
0.0000 ELF |
36.7729 RUB |
36.7729 RUB |
36.7729 RUB |
36.7729 RUB |
| 2021-11-07 |
36.7729 RUB |
0.0000 ELF |
36.7729 RUB |
36.7729 RUB |
36.7729 RUB |
36.7729 RUB |
| 2021-11-06 |
36.7729 RUB |
0.0000 ELF |
36.7729 RUB |
36.7729 RUB |
36.7729 RUB |
36.7729 RUB |
| 2021-11-05 |
36.7729 RUB |
0.0000 ELF |
36.7729 RUB |
36.7729 RUB |
36.7729 RUB |
36.7729 RUB |
| 2021-11-04 |
36.7729 RUB |
0.0000 ELF |
36.7729 RUB |
36.7729 RUB |
36.7729 RUB |
36.7729 RUB |
| 2021-11-03 |
36.7030 RUB |
0.0000 ELF |
36.7030 RUB |
36.7030 RUB |
36.7030 RUB |
36.7030 RUB |
| 2021-11-02 |
36.7030 RUB |
0.0000 ELF |
36.7030 RUB |
36.7030 RUB |
36.7030 RUB |
36.7030 RUB |
| 2021-11-01 |
36.7030 RUB |
0.0000 ELF |
36.7030 RUB |
36.7030 RUB |
36.7030 RUB |
36.7030 RUB |
| 2021-10-31 |
36.7030 RUB |
0.0000 ELF |
36.7030 RUB |
36.7030 RUB |
36.7030 RUB |
36.7030 RUB |
| 2021-10-30 |
36.7030 RUB |
0.0000 ELF |
36.7030 RUB |
36.7030 RUB |
36.7030 RUB |
36.7030 RUB |
| 2021-10-29 |
36.7030 RUB |
0.0000 ELF |
36.7030 RUB |
36.7030 RUB |
36.7030 RUB |
36.7030 RUB |
| 2021-10-28 |
36.8354 RUB |
9.2593 ELF |
36.8354 RUB |
36.4000 RUB |
37.2709 RUB |
36.7030 RUB |
| 2021-10-27 |
38.1844 RUB |
3.8189 ELF |
38.1844 RUB |
37.6979 RUB |
38.6710 RUB |
37.6979 RUB |
| 2021-10-26 |
38.7406 RUB |
0.0000 ELF |
38.7406 RUB |
38.7406 RUB |
38.7406 RUB |
38.7406 RUB |
| 2021-10-25 |
38.7406 RUB |
0.0000 ELF |
38.7406 RUB |
38.7406 RUB |
38.7406 RUB |
38.7406 RUB |