Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
38.7406 RUB |
0.0000 ELF |
38.7406 RUB |
38.7406 RUB |
38.7406 RUB |
38.7406 RUB |
| 2021-10-23 |
40.7545 RUB |
139.1173 ELF |
40.7545 RUB |
39.3746 RUB |
42.1344 RUB |
42.1344 RUB |
| 2021-10-22 |
41.4621 RUB |
0.0000 ELF |
41.4621 RUB |
41.4621 RUB |
41.4621 RUB |
41.4621 RUB |
| 2021-10-21 |
41.4621 RUB |
0.0000 ELF |
41.4621 RUB |
41.4621 RUB |
41.4621 RUB |
41.4621 RUB |
| 2021-10-20 |
40.9050 RUB |
40.4628 ELF |
40.9050 RUB |
40.2578 RUB |
41.5522 RUB |
41.1006 RUB |
| 2021-10-19 |
40.6957 RUB |
31.0247 ELF |
40.6957 RUB |
40.2578 RUB |
41.1337 RUB |
41.0840 RUB |
| 2021-10-18 |
40.8794 RUB |
20.8961 ELF |
40.8794 RUB |
40.6849 RUB |
41.0739 RUB |
40.8449 RUB |
| 2021-10-17 |
60.8808 RUB |
17.1728 ELF |
60.8808 RUB |
42.7617 RUB |
79.0000 RUB |
79.0000 RUB |
| 2021-10-16 |
44.4115 RUB |
0.0000 ELF |
44.4115 RUB |
44.4115 RUB |
44.4115 RUB |
44.4115 RUB |
| 2021-10-15 |
55.8712 RUB |
292.7790 ELF |
55.8712 RUB |
20.8625 RUB |
90.8800 RUB |
44.4115 RUB |
| 2021-10-14 |
68.3307 RUB |
898.7946 ELF |
68.3307 RUB |
45.6613 RUB |
91.0000 RUB |
45.6613 RUB |
| 2021-10-13 |
48.2195 RUB |
0.0000 ELF |
48.2195 RUB |
48.2195 RUB |
48.2195 RUB |
48.2195 RUB |
| 2021-10-12 |
48.2195 RUB |
6.0449 ELF |
48.2195 RUB |
48.2195 RUB |
48.2195 RUB |
48.2195 RUB |
| 2021-10-11 |
50.8293 RUB |
0.0000 ELF |
50.8293 RUB |
50.8293 RUB |
50.8293 RUB |
50.8293 RUB |
| 2021-10-10 |
50.8293 RUB |
0.0000 ELF |
50.8293 RUB |
50.8293 RUB |
50.8293 RUB |
50.8293 RUB |
| 2021-10-09 |
50.2865 RUB |
47.4206 ELF |
50.2865 RUB |
49.7437 RUB |
50.8293 RUB |
50.8293 RUB |
| 2021-10-08 |
45.2805 RUB |
0.0000 ELF |
45.2805 RUB |
45.2805 RUB |
45.2805 RUB |
45.2805 RUB |
| 2021-10-07 |
45.2805 RUB |
0.0000 ELF |
45.2805 RUB |
45.2805 RUB |
45.2805 RUB |
45.2805 RUB |
| 2021-10-06 |
45.2805 RUB |
0.0000 ELF |
45.2805 RUB |
45.2805 RUB |
45.2805 RUB |
45.2805 RUB |
| 2021-10-05 |
45.2805 RUB |
0.0000 ELF |
45.2805 RUB |
45.2805 RUB |
45.2805 RUB |
45.2805 RUB |
| 2021-10-04 |
45.2805 RUB |
0.0000 ELF |
45.2805 RUB |
45.2805 RUB |
45.2805 RUB |
45.2805 RUB |
| 2021-10-03 |
45.2805 RUB |
0.0000 ELF |
45.2805 RUB |
45.2805 RUB |
45.2805 RUB |
45.2805 RUB |
| 2021-10-02 |
45.2805 RUB |
0.0000 ELF |
45.2805 RUB |
45.2805 RUB |
45.2805 RUB |
45.2805 RUB |
| 2021-10-01 |
45.2805 RUB |
0.0000 ELF |
45.2805 RUB |
45.2805 RUB |
45.2805 RUB |
45.2805 RUB |
| 2021-09-30 |
45.2805 RUB |
0.0000 ELF |
45.2805 RUB |
45.2805 RUB |
45.2805 RUB |
45.2805 RUB |
| 2021-09-29 |
45.2805 RUB |
0.0000 ELF |
45.2805 RUB |
45.2805 RUB |
45.2805 RUB |
45.2805 RUB |
| 2021-09-28 |
45.2805 RUB |
0.0029 ELF |
45.2805 RUB |
45.2805 RUB |
45.2805 RUB |
45.2805 RUB |
| 2021-09-27 |
51.2435 RUB |
0.0000 ELF |
51.2435 RUB |
51.2435 RUB |
51.2435 RUB |
51.2435 RUB |
| 2021-09-26 |
51.2435 RUB |
0.0000 ELF |
51.2435 RUB |
51.2435 RUB |
51.2435 RUB |
51.2435 RUB |
| 2021-09-25 |
51.2435 RUB |
0.0029 ELF |
51.2435 RUB |
51.2435 RUB |
51.2435 RUB |
51.2435 RUB |
| 2021-09-24 |
55.5914 RUB |
0.0000 ELF |
55.5914 RUB |
55.5914 RUB |
55.5914 RUB |
55.5914 RUB |
| 2021-09-23 |
55.5914 RUB |
0.0000 ELF |
55.5914 RUB |
55.5914 RUB |
55.5914 RUB |
55.5914 RUB |
| 2021-09-22 |
55.5914 RUB |
0.0000 ELF |
55.5914 RUB |
55.5914 RUB |
55.5914 RUB |
55.5914 RUB |
| 2021-09-21 |
55.5914 RUB |
0.0189 ELF |
55.5914 RUB |
55.5914 RUB |
55.5914 RUB |
55.5914 RUB |
| 2021-09-20 |
58.3290 RUB |
4.8559 ELF |
58.3290 RUB |
53.4145 RUB |
63.2435 RUB |
53.4145 RUB |
| 2021-09-19 |
68.5000 RUB |
0.0321 ELF |
68.5000 RUB |
68.0000 RUB |
69.0000 RUB |
68.0000 RUB |
| 2021-09-18 |
70.4381 RUB |
30.6314 ELF |
70.4381 RUB |
65.5957 RUB |
75.2805 RUB |
73.0373 RUB |
| 2021-09-17 |
50.5000 RUB |
221.4841 ELF |
50.5000 RUB |
25.0000 RUB |
76.0000 RUB |
65.7616 RUB |
| 2021-09-16 |
60.3740 RUB |
0.0000 ELF |
60.3740 RUB |
60.3740 RUB |
60.3740 RUB |
60.3740 RUB |
| 2021-09-15 |
60.3740 RUB |
0.0000 ELF |
60.3740 RUB |
60.3740 RUB |
60.3740 RUB |
60.3740 RUB |
| 2021-09-14 |
60.3740 RUB |
0.0000 ELF |
60.3740 RUB |
60.3740 RUB |
60.3740 RUB |
60.3740 RUB |
| 2021-09-13 |
60.3740 RUB |
0.0000 ELF |
60.3740 RUB |
60.3740 RUB |
60.3740 RUB |
60.3740 RUB |
| 2021-09-12 |
60.3740 RUB |
0.0000 ELF |
60.3740 RUB |
60.3740 RUB |
60.3740 RUB |
60.3740 RUB |
| 2021-09-11 |
60.3740 RUB |
0.0000 ELF |
60.3740 RUB |
60.3740 RUB |
60.3740 RUB |
60.3740 RUB |
| 2021-09-10 |
60.3740 RUB |
0.0000 ELF |
60.3740 RUB |
60.3740 RUB |
60.3740 RUB |
60.3740 RUB |
| 2021-09-09 |
63.6751 RUB |
35.4316 ELF |
63.6751 RUB |
59.9193 RUB |
67.4309 RUB |
60.3740 RUB |
| 2021-09-08 |
66.7537 RUB |
40.7992 ELF |
66.7537 RUB |
56.5073 RUB |
77.0000 RUB |
57.8811 RUB |
| 2021-09-07 |
48.4259 RUB |
0.0000 ELF |
48.4259 RUB |
48.4259 RUB |
48.4259 RUB |
48.4259 RUB |
| 2021-09-06 |
48.4259 RUB |
0.0000 ELF |
48.4259 RUB |
48.4259 RUB |
48.4259 RUB |
48.4259 RUB |
| 2021-09-05 |
48.4259 RUB |
1.4157 ELF |
48.4259 RUB |
48.4259 RUB |
48.4259 RUB |
48.4259 RUB |