Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
45.2805 RUB |
0.0000 ELF |
45.2805 RUB |
45.2805 RUB |
45.2805 RUB |
45.2805 RUB |
| 2021-10-01 |
45.2805 RUB |
0.0000 ELF |
45.2805 RUB |
45.2805 RUB |
45.2805 RUB |
45.2805 RUB |
| 2021-09-30 |
45.2805 RUB |
0.0000 ELF |
45.2805 RUB |
45.2805 RUB |
45.2805 RUB |
45.2805 RUB |
| 2021-09-29 |
45.2805 RUB |
0.0000 ELF |
45.2805 RUB |
45.2805 RUB |
45.2805 RUB |
45.2805 RUB |
| 2021-09-28 |
45.2805 RUB |
0.0029 ELF |
45.2805 RUB |
45.2805 RUB |
45.2805 RUB |
45.2805 RUB |
| 2021-09-27 |
51.2435 RUB |
0.0000 ELF |
51.2435 RUB |
51.2435 RUB |
51.2435 RUB |
51.2435 RUB |
| 2021-09-26 |
51.2435 RUB |
0.0000 ELF |
51.2435 RUB |
51.2435 RUB |
51.2435 RUB |
51.2435 RUB |
| 2021-09-25 |
51.2435 RUB |
0.0029 ELF |
51.2435 RUB |
51.2435 RUB |
51.2435 RUB |
51.2435 RUB |
| 2021-09-24 |
55.5914 RUB |
0.0000 ELF |
55.5914 RUB |
55.5914 RUB |
55.5914 RUB |
55.5914 RUB |
| 2021-09-23 |
55.5914 RUB |
0.0000 ELF |
55.5914 RUB |
55.5914 RUB |
55.5914 RUB |
55.5914 RUB |
| 2021-09-22 |
55.5914 RUB |
0.0000 ELF |
55.5914 RUB |
55.5914 RUB |
55.5914 RUB |
55.5914 RUB |
| 2021-09-21 |
55.5914 RUB |
0.0189 ELF |
55.5914 RUB |
55.5914 RUB |
55.5914 RUB |
55.5914 RUB |
| 2021-09-20 |
58.3290 RUB |
4.8559 ELF |
58.3290 RUB |
53.4145 RUB |
63.2435 RUB |
53.4145 RUB |
| 2021-09-19 |
68.5000 RUB |
0.0321 ELF |
68.5000 RUB |
68.0000 RUB |
69.0000 RUB |
68.0000 RUB |
| 2021-09-18 |
70.4381 RUB |
30.6314 ELF |
70.4381 RUB |
65.5957 RUB |
75.2805 RUB |
73.0373 RUB |
| 2021-09-17 |
50.5000 RUB |
221.4841 ELF |
50.5000 RUB |
25.0000 RUB |
76.0000 RUB |
65.7616 RUB |
| 2021-09-16 |
60.3740 RUB |
0.0000 ELF |
60.3740 RUB |
60.3740 RUB |
60.3740 RUB |
60.3740 RUB |
| 2021-09-15 |
60.3740 RUB |
0.0000 ELF |
60.3740 RUB |
60.3740 RUB |
60.3740 RUB |
60.3740 RUB |
| 2021-09-14 |
60.3740 RUB |
0.0000 ELF |
60.3740 RUB |
60.3740 RUB |
60.3740 RUB |
60.3740 RUB |
| 2021-09-13 |
60.3740 RUB |
0.0000 ELF |
60.3740 RUB |
60.3740 RUB |
60.3740 RUB |
60.3740 RUB |
| 2021-09-12 |
60.3740 RUB |
0.0000 ELF |
60.3740 RUB |
60.3740 RUB |
60.3740 RUB |
60.3740 RUB |
| 2021-09-11 |
60.3740 RUB |
0.0000 ELF |
60.3740 RUB |
60.3740 RUB |
60.3740 RUB |
60.3740 RUB |
| 2021-09-10 |
60.3740 RUB |
0.0000 ELF |
60.3740 RUB |
60.3740 RUB |
60.3740 RUB |
60.3740 RUB |
| 2021-09-09 |
63.6751 RUB |
35.4316 ELF |
63.6751 RUB |
59.9193 RUB |
67.4309 RUB |
60.3740 RUB |
| 2021-09-08 |
66.7537 RUB |
40.7992 ELF |
66.7537 RUB |
56.5073 RUB |
77.0000 RUB |
57.8811 RUB |
| 2021-09-07 |
48.4259 RUB |
0.0000 ELF |
48.4259 RUB |
48.4259 RUB |
48.4259 RUB |
48.4259 RUB |
| 2021-09-06 |
48.4259 RUB |
0.0000 ELF |
48.4259 RUB |
48.4259 RUB |
48.4259 RUB |
48.4259 RUB |
| 2021-09-05 |
48.4259 RUB |
1.4157 ELF |
48.4259 RUB |
48.4259 RUB |
48.4259 RUB |
48.4259 RUB |
| 2021-09-04 |
60.2458 RUB |
13.2470 ELF |
60.2458 RUB |
57.1710 RUB |
63.3206 RUB |
58.2695 RUB |
| 2021-09-03 |
43.2751 RUB |
42.0630 ELF |
43.2751 RUB |
38.0000 RUB |
48.5502 RUB |
48.5502 RUB |
| 2021-09-02 |
27.0284 RUB |
0.0000 ELF |
27.0284 RUB |
27.0284 RUB |
27.0284 RUB |
27.0284 RUB |
| 2021-09-01 |
27.0284 RUB |
0.0000 ELF |
27.0284 RUB |
27.0284 RUB |
27.0284 RUB |
27.0284 RUB |
| 2021-08-31 |
27.0284 RUB |
0.0000 ELF |
27.0284 RUB |
27.0284 RUB |
27.0284 RUB |
27.0284 RUB |
| 2021-08-30 |
27.0284 RUB |
1.3796 ELF |
27.0284 RUB |
27.0284 RUB |
27.0284 RUB |
27.0284 RUB |
| 2021-08-29 |
25.2183 RUB |
0.0578 ELF |
25.2183 RUB |
23.4720 RUB |
26.9645 RUB |
23.4720 RUB |
| 2021-08-28 |
27.2540 RUB |
2.4611 ELF |
27.2540 RUB |
27.2540 RUB |
27.2540 RUB |
27.2540 RUB |
| 2021-08-27 |
20.6251 RUB |
0.0000 ELF |
20.6251 RUB |
20.6251 RUB |
20.6251 RUB |
20.6251 RUB |
| 2021-08-26 |
20.6251 RUB |
0.0000 ELF |
20.6251 RUB |
20.6251 RUB |
20.6251 RUB |
20.6251 RUB |
| 2021-08-25 |
20.6251 RUB |
0.0000 ELF |
20.6251 RUB |
20.6251 RUB |
20.6251 RUB |
20.6251 RUB |
| 2021-08-24 |
20.6251 RUB |
0.0000 ELF |
20.6251 RUB |
20.6251 RUB |
20.6251 RUB |
20.6251 RUB |
| 2021-08-23 |
20.6251 RUB |
0.0000 ELF |
20.6251 RUB |
20.6251 RUB |
20.6251 RUB |
20.6251 RUB |
| 2021-08-22 |
20.6251 RUB |
0.0000 ELF |
20.6251 RUB |
20.6251 RUB |
20.6251 RUB |
20.6251 RUB |
| 2021-08-21 |
19.9624 RUB |
3.3667 ELF |
19.9624 RUB |
19.2998 RUB |
20.6251 RUB |
20.6251 RUB |
| 2021-08-20 |
20.6251 RUB |
33.2223 ELF |
20.6251 RUB |
20.6251 RUB |
20.6251 RUB |
20.6251 RUB |
| 2021-08-19 |
20.6912 RUB |
0.0000 ELF |
20.6912 RUB |
20.6912 RUB |
20.6912 RUB |
20.6912 RUB |
| 2021-08-18 |
20.6912 RUB |
0.0000 ELF |
20.6912 RUB |
20.6912 RUB |
20.6912 RUB |
20.6912 RUB |
| 2021-08-17 |
20.6912 RUB |
0.0000 ELF |
20.6912 RUB |
20.6912 RUB |
20.6912 RUB |
20.6912 RUB |
| 2021-08-16 |
20.6912 RUB |
0.0000 ELF |
20.6912 RUB |
20.6912 RUB |
20.6912 RUB |
20.6912 RUB |
| 2021-08-15 |
20.9001 RUB |
1.3838 ELF |
20.9001 RUB |
20.6912 RUB |
21.1090 RUB |
20.6912 RUB |
| 2021-08-14 |
20.7492 RUB |
13.5000 ELF |
20.7492 RUB |
20.5117 RUB |
20.9867 RUB |
20.8142 RUB |