Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
60.2458 RUB |
13.2470 ELF |
60.2458 RUB |
57.1710 RUB |
63.3206 RUB |
58.2695 RUB |
| 2021-09-03 |
43.2751 RUB |
42.0630 ELF |
43.2751 RUB |
38.0000 RUB |
48.5502 RUB |
48.5502 RUB |
| 2021-09-02 |
27.0284 RUB |
0.0000 ELF |
27.0284 RUB |
27.0284 RUB |
27.0284 RUB |
27.0284 RUB |
| 2021-09-01 |
27.0284 RUB |
0.0000 ELF |
27.0284 RUB |
27.0284 RUB |
27.0284 RUB |
27.0284 RUB |
| 2021-08-31 |
27.0284 RUB |
0.0000 ELF |
27.0284 RUB |
27.0284 RUB |
27.0284 RUB |
27.0284 RUB |
| 2021-08-30 |
27.0284 RUB |
1.3796 ELF |
27.0284 RUB |
27.0284 RUB |
27.0284 RUB |
27.0284 RUB |
| 2021-08-29 |
25.2183 RUB |
0.0578 ELF |
25.2183 RUB |
23.4720 RUB |
26.9645 RUB |
23.4720 RUB |
| 2021-08-28 |
27.2540 RUB |
2.4611 ELF |
27.2540 RUB |
27.2540 RUB |
27.2540 RUB |
27.2540 RUB |
| 2021-08-27 |
20.6251 RUB |
0.0000 ELF |
20.6251 RUB |
20.6251 RUB |
20.6251 RUB |
20.6251 RUB |
| 2021-08-26 |
20.6251 RUB |
0.0000 ELF |
20.6251 RUB |
20.6251 RUB |
20.6251 RUB |
20.6251 RUB |
| 2021-08-25 |
20.6251 RUB |
0.0000 ELF |
20.6251 RUB |
20.6251 RUB |
20.6251 RUB |
20.6251 RUB |
| 2021-08-24 |
20.6251 RUB |
0.0000 ELF |
20.6251 RUB |
20.6251 RUB |
20.6251 RUB |
20.6251 RUB |
| 2021-08-23 |
20.6251 RUB |
0.0000 ELF |
20.6251 RUB |
20.6251 RUB |
20.6251 RUB |
20.6251 RUB |
| 2021-08-22 |
20.6251 RUB |
0.0000 ELF |
20.6251 RUB |
20.6251 RUB |
20.6251 RUB |
20.6251 RUB |
| 2021-08-21 |
19.9624 RUB |
3.3667 ELF |
19.9624 RUB |
19.2998 RUB |
20.6251 RUB |
20.6251 RUB |
| 2021-08-20 |
20.6251 RUB |
33.2223 ELF |
20.6251 RUB |
20.6251 RUB |
20.6251 RUB |
20.6251 RUB |
| 2021-08-19 |
20.6912 RUB |
0.0000 ELF |
20.6912 RUB |
20.6912 RUB |
20.6912 RUB |
20.6912 RUB |
| 2021-08-18 |
20.6912 RUB |
0.0000 ELF |
20.6912 RUB |
20.6912 RUB |
20.6912 RUB |
20.6912 RUB |
| 2021-08-17 |
20.6912 RUB |
0.0000 ELF |
20.6912 RUB |
20.6912 RUB |
20.6912 RUB |
20.6912 RUB |
| 2021-08-16 |
20.6912 RUB |
0.0000 ELF |
20.6912 RUB |
20.6912 RUB |
20.6912 RUB |
20.6912 RUB |
| 2021-08-15 |
20.9001 RUB |
1.3838 ELF |
20.9001 RUB |
20.6912 RUB |
21.1090 RUB |
20.6912 RUB |
| 2021-08-14 |
20.7492 RUB |
13.5000 ELF |
20.7492 RUB |
20.5117 RUB |
20.9867 RUB |
20.8142 RUB |
| 2021-08-13 |
20.2590 RUB |
9.3344 ELF |
20.2590 RUB |
20.2590 RUB |
20.2590 RUB |
20.2590 RUB |
| 2021-08-12 |
20.8389 RUB |
10.1025 ELF |
20.8389 RUB |
20.2590 RUB |
21.4188 RUB |
20.2590 RUB |
| 2021-08-11 |
20.3271 RUB |
3.8510 ELF |
20.3271 RUB |
20.3043 RUB |
20.3499 RUB |
20.3499 RUB |
| 2021-08-10 |
18.6591 RUB |
0.0000 ELF |
18.6591 RUB |
18.6591 RUB |
18.6591 RUB |
18.6591 RUB |
| 2021-08-09 |
18.6591 RUB |
0.0000 ELF |
18.6591 RUB |
18.6591 RUB |
18.6591 RUB |
18.6591 RUB |
| 2021-08-08 |
18.6591 RUB |
0.0000 ELF |
18.6591 RUB |
18.6591 RUB |
18.6591 RUB |
18.6591 RUB |
| 2021-08-07 |
18.6591 RUB |
2.1234 ELF |
18.6591 RUB |
18.6591 RUB |
18.6591 RUB |
18.6591 RUB |
| 2021-08-06 |
18.6591 RUB |
0.0000 ELF |
18.6591 RUB |
18.6591 RUB |
18.6591 RUB |
18.6591 RUB |
| 2021-08-05 |
18.6591 RUB |
0.0000 ELF |
18.6591 RUB |
18.6591 RUB |
18.6591 RUB |
18.6591 RUB |
| 2021-08-04 |
18.6591 RUB |
0.0000 ELF |
18.6591 RUB |
18.6591 RUB |
18.6591 RUB |
18.6591 RUB |
| 2021-08-03 |
18.6591 RUB |
33.9539 ELF |
18.6591 RUB |
18.6591 RUB |
18.6591 RUB |
18.6591 RUB |
| 2021-08-02 |
15.4254 RUB |
0.0000 ELF |
15.4254 RUB |
15.4254 RUB |
15.4254 RUB |
15.4254 RUB |
| 2021-08-01 |
15.4254 RUB |
0.0000 ELF |
15.4254 RUB |
15.4254 RUB |
15.4254 RUB |
15.4254 RUB |
| 2021-07-31 |
15.4254 RUB |
0.3153 ELF |
15.4254 RUB |
15.4254 RUB |
15.4254 RUB |
15.4254 RUB |
| 2021-07-30 |
14.7086 RUB |
0.3307 ELF |
14.7086 RUB |
13.9918 RUB |
15.4254 RUB |
15.4254 RUB |
| 2021-07-29 |
13.9918 RUB |
0.0000 ELF |
13.9918 RUB |
13.9918 RUB |
13.9918 RUB |
13.9918 RUB |
| 2021-07-28 |
13.9918 RUB |
0.0000 ELF |
13.9918 RUB |
13.9918 RUB |
13.9918 RUB |
13.9918 RUB |
| 2021-07-27 |
13.9920 RUB |
6.9299 ELF |
13.9920 RUB |
13.9918 RUB |
13.9922 RUB |
13.9918 RUB |
| 2021-07-26 |
14.5350 RUB |
0.3153 ELF |
14.5350 RUB |
14.5350 RUB |
14.5350 RUB |
14.5350 RUB |
| 2021-07-25 |
13.8134 RUB |
2.0252 ELF |
13.8134 RUB |
13.6897 RUB |
13.9372 RUB |
13.8544 RUB |
| 2021-07-24 |
13.7434 RUB |
6.0479 ELF |
13.7434 RUB |
13.6196 RUB |
13.8672 RUB |
13.8672 RUB |
| 2021-07-23 |
13.0287 RUB |
0.0000 ELF |
13.0287 RUB |
13.0287 RUB |
13.0287 RUB |
13.0287 RUB |
| 2021-07-22 |
13.0287 RUB |
0.0000 ELF |
13.0287 RUB |
13.0287 RUB |
13.0287 RUB |
13.0287 RUB |
| 2021-07-21 |
12.6002 RUB |
6.3566 ELF |
12.6002 RUB |
12.1716 RUB |
13.0287 RUB |
13.0287 RUB |
| 2021-07-20 |
12.4866 RUB |
3.0799 ELF |
12.4866 RUB |
12.0205 RUB |
12.9527 RUB |
12.2039 RUB |
| 2021-07-19 |
13.0143 RUB |
0.0000 ELF |
13.0143 RUB |
13.0143 RUB |
13.0143 RUB |
13.0143 RUB |
| 2021-07-18 |
13.0143 RUB |
0.0000 ELF |
13.0143 RUB |
13.0143 RUB |
13.0143 RUB |
13.0143 RUB |
| 2021-07-17 |
13.0143 RUB |
0.4000 ELF |
13.0143 RUB |
13.0143 RUB |
13.0143 RUB |
13.0143 RUB |