Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
20.2590 RUB |
9.3344 ELF |
20.2590 RUB |
20.2590 RUB |
20.2590 RUB |
20.2590 RUB |
| 2021-08-12 |
20.8389 RUB |
10.1025 ELF |
20.8389 RUB |
20.2590 RUB |
21.4188 RUB |
20.2590 RUB |
| 2021-08-11 |
20.3271 RUB |
3.8510 ELF |
20.3271 RUB |
20.3043 RUB |
20.3499 RUB |
20.3499 RUB |
| 2021-08-10 |
18.6591 RUB |
0.0000 ELF |
18.6591 RUB |
18.6591 RUB |
18.6591 RUB |
18.6591 RUB |
| 2021-08-09 |
18.6591 RUB |
0.0000 ELF |
18.6591 RUB |
18.6591 RUB |
18.6591 RUB |
18.6591 RUB |
| 2021-08-08 |
18.6591 RUB |
0.0000 ELF |
18.6591 RUB |
18.6591 RUB |
18.6591 RUB |
18.6591 RUB |
| 2021-08-07 |
18.6591 RUB |
2.1234 ELF |
18.6591 RUB |
18.6591 RUB |
18.6591 RUB |
18.6591 RUB |
| 2021-08-06 |
18.6591 RUB |
0.0000 ELF |
18.6591 RUB |
18.6591 RUB |
18.6591 RUB |
18.6591 RUB |
| 2021-08-05 |
18.6591 RUB |
0.0000 ELF |
18.6591 RUB |
18.6591 RUB |
18.6591 RUB |
18.6591 RUB |
| 2021-08-04 |
18.6591 RUB |
0.0000 ELF |
18.6591 RUB |
18.6591 RUB |
18.6591 RUB |
18.6591 RUB |
| 2021-08-03 |
18.6591 RUB |
33.9539 ELF |
18.6591 RUB |
18.6591 RUB |
18.6591 RUB |
18.6591 RUB |
| 2021-08-02 |
15.4254 RUB |
0.0000 ELF |
15.4254 RUB |
15.4254 RUB |
15.4254 RUB |
15.4254 RUB |
| 2021-08-01 |
15.4254 RUB |
0.0000 ELF |
15.4254 RUB |
15.4254 RUB |
15.4254 RUB |
15.4254 RUB |
| 2021-07-31 |
15.4254 RUB |
0.3153 ELF |
15.4254 RUB |
15.4254 RUB |
15.4254 RUB |
15.4254 RUB |
| 2021-07-30 |
14.7086 RUB |
0.3307 ELF |
14.7086 RUB |
13.9918 RUB |
15.4254 RUB |
15.4254 RUB |
| 2021-07-29 |
13.9918 RUB |
0.0000 ELF |
13.9918 RUB |
13.9918 RUB |
13.9918 RUB |
13.9918 RUB |
| 2021-07-28 |
13.9918 RUB |
0.0000 ELF |
13.9918 RUB |
13.9918 RUB |
13.9918 RUB |
13.9918 RUB |
| 2021-07-27 |
13.9920 RUB |
6.9299 ELF |
13.9920 RUB |
13.9918 RUB |
13.9922 RUB |
13.9918 RUB |
| 2021-07-26 |
14.5350 RUB |
0.3153 ELF |
14.5350 RUB |
14.5350 RUB |
14.5350 RUB |
14.5350 RUB |
| 2021-07-25 |
13.8134 RUB |
2.0252 ELF |
13.8134 RUB |
13.6897 RUB |
13.9372 RUB |
13.8544 RUB |
| 2021-07-24 |
13.7434 RUB |
6.0479 ELF |
13.7434 RUB |
13.6196 RUB |
13.8672 RUB |
13.8672 RUB |
| 2021-07-23 |
13.0287 RUB |
0.0000 ELF |
13.0287 RUB |
13.0287 RUB |
13.0287 RUB |
13.0287 RUB |
| 2021-07-22 |
13.0287 RUB |
0.0000 ELF |
13.0287 RUB |
13.0287 RUB |
13.0287 RUB |
13.0287 RUB |
| 2021-07-21 |
12.6002 RUB |
6.3566 ELF |
12.6002 RUB |
12.1716 RUB |
13.0287 RUB |
13.0287 RUB |
| 2021-07-20 |
12.4866 RUB |
3.0799 ELF |
12.4866 RUB |
12.0205 RUB |
12.9527 RUB |
12.2039 RUB |
| 2021-07-19 |
13.0143 RUB |
0.0000 ELF |
13.0143 RUB |
13.0143 RUB |
13.0143 RUB |
13.0143 RUB |
| 2021-07-18 |
13.0143 RUB |
0.0000 ELF |
13.0143 RUB |
13.0143 RUB |
13.0143 RUB |
13.0143 RUB |
| 2021-07-17 |
13.0143 RUB |
0.4000 ELF |
13.0143 RUB |
13.0143 RUB |
13.0143 RUB |
13.0143 RUB |
| 2021-07-16 |
13.9608 RUB |
4.0233 ELF |
13.9608 RUB |
13.8002 RUB |
14.1215 RUB |
14.1215 RUB |
| 2021-07-15 |
13.2156 RUB |
0.0000 ELF |
13.2156 RUB |
13.2156 RUB |
13.2156 RUB |
13.2156 RUB |
| 2021-07-14 |
13.2156 RUB |
11.3436 ELF |
13.2156 RUB |
13.2156 RUB |
13.2156 RUB |
13.2156 RUB |
| 2021-07-13 |
16.4393 RUB |
0.0000 ELF |
16.4393 RUB |
16.4393 RUB |
16.4393 RUB |
16.4393 RUB |
| 2021-07-12 |
16.4393 RUB |
0.0000 ELF |
16.4393 RUB |
16.4393 RUB |
16.4393 RUB |
16.4393 RUB |
| 2021-07-11 |
16.4393 RUB |
0.0000 ELF |
16.4393 RUB |
16.4393 RUB |
16.4393 RUB |
16.4393 RUB |
| 2021-07-10 |
16.4393 RUB |
0.0000 ELF |
16.4393 RUB |
16.4393 RUB |
16.4393 RUB |
16.4393 RUB |
| 2021-07-09 |
16.4393 RUB |
0.0000 ELF |
16.4393 RUB |
16.4393 RUB |
16.4393 RUB |
16.4393 RUB |
| 2021-07-08 |
16.4393 RUB |
2.0797 ELF |
16.4393 RUB |
16.4393 RUB |
16.4393 RUB |
16.4393 RUB |
| 2021-07-07 |
16.4393 RUB |
7.9203 ELF |
16.4393 RUB |
16.4393 RUB |
16.4393 RUB |
16.4393 RUB |
| 2021-07-06 |
15.1403 RUB |
0.0000 ELF |
15.1403 RUB |
15.1403 RUB |
15.1403 RUB |
15.1403 RUB |
| 2021-07-05 |
15.1403 RUB |
0.0000 ELF |
15.1403 RUB |
15.1403 RUB |
15.1403 RUB |
15.1403 RUB |
| 2021-07-04 |
15.1403 RUB |
0.0000 ELF |
15.1403 RUB |
15.1403 RUB |
15.1403 RUB |
15.1403 RUB |
| 2021-07-03 |
15.1403 RUB |
1.0000 ELF |
15.1403 RUB |
15.1403 RUB |
15.1403 RUB |
15.1403 RUB |
| 2021-07-02 |
15.4465 RUB |
8.8191 ELF |
15.4465 RUB |
14.5261 RUB |
16.3669 RUB |
14.5261 RUB |
| 2021-07-01 |
15.8969 RUB |
30.7922 ELF |
15.8969 RUB |
15.6000 RUB |
16.1938 RUB |
16.1938 RUB |
| 2021-06-30 |
15.6000 RUB |
4.6807 ELF |
15.6000 RUB |
15.6000 RUB |
15.6000 RUB |
15.6000 RUB |
| 2021-06-29 |
13.4244 RUB |
0.0000 ELF |
13.4244 RUB |
13.4244 RUB |
13.4244 RUB |
13.4244 RUB |
| 2021-06-28 |
13.4244 RUB |
0.0000 ELF |
13.4244 RUB |
13.4244 RUB |
13.4244 RUB |
13.4244 RUB |
| 2021-06-27 |
13.4244 RUB |
0.0000 ELF |
13.4244 RUB |
13.4244 RUB |
13.4244 RUB |
13.4244 RUB |
| 2021-06-26 |
13.4244 RUB |
0.0000 ELF |
13.4244 RUB |
13.4244 RUB |
13.4244 RUB |
13.4244 RUB |
| 2021-06-25 |
13.4244 RUB |
0.0000 ELF |
13.4244 RUB |
13.4244 RUB |
13.4244 RUB |
13.4244 RUB |