Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
13.2156 RUB |
0.0000 ELF |
13.2156 RUB |
13.2156 RUB |
13.2156 RUB |
13.2156 RUB |
| 2021-07-14 |
13.2156 RUB |
11.3436 ELF |
13.2156 RUB |
13.2156 RUB |
13.2156 RUB |
13.2156 RUB |
| 2021-07-13 |
16.4393 RUB |
0.0000 ELF |
16.4393 RUB |
16.4393 RUB |
16.4393 RUB |
16.4393 RUB |
| 2021-07-12 |
16.4393 RUB |
0.0000 ELF |
16.4393 RUB |
16.4393 RUB |
16.4393 RUB |
16.4393 RUB |
| 2021-07-11 |
16.4393 RUB |
0.0000 ELF |
16.4393 RUB |
16.4393 RUB |
16.4393 RUB |
16.4393 RUB |
| 2021-07-10 |
16.4393 RUB |
0.0000 ELF |
16.4393 RUB |
16.4393 RUB |
16.4393 RUB |
16.4393 RUB |
| 2021-07-09 |
16.4393 RUB |
0.0000 ELF |
16.4393 RUB |
16.4393 RUB |
16.4393 RUB |
16.4393 RUB |
| 2021-07-08 |
16.4393 RUB |
2.0797 ELF |
16.4393 RUB |
16.4393 RUB |
16.4393 RUB |
16.4393 RUB |
| 2021-07-07 |
16.4393 RUB |
7.9203 ELF |
16.4393 RUB |
16.4393 RUB |
16.4393 RUB |
16.4393 RUB |
| 2021-07-06 |
15.1403 RUB |
0.0000 ELF |
15.1403 RUB |
15.1403 RUB |
15.1403 RUB |
15.1403 RUB |
| 2021-07-05 |
15.1403 RUB |
0.0000 ELF |
15.1403 RUB |
15.1403 RUB |
15.1403 RUB |
15.1403 RUB |
| 2021-07-04 |
15.1403 RUB |
0.0000 ELF |
15.1403 RUB |
15.1403 RUB |
15.1403 RUB |
15.1403 RUB |
| 2021-07-03 |
15.1403 RUB |
1.0000 ELF |
15.1403 RUB |
15.1403 RUB |
15.1403 RUB |
15.1403 RUB |
| 2021-07-02 |
15.4465 RUB |
8.8191 ELF |
15.4465 RUB |
14.5261 RUB |
16.3669 RUB |
14.5261 RUB |
| 2021-07-01 |
15.8969 RUB |
30.7922 ELF |
15.8969 RUB |
15.6000 RUB |
16.1938 RUB |
16.1938 RUB |
| 2021-06-30 |
15.6000 RUB |
4.6807 ELF |
15.6000 RUB |
15.6000 RUB |
15.6000 RUB |
15.6000 RUB |
| 2021-06-29 |
13.4244 RUB |
0.0000 ELF |
13.4244 RUB |
13.4244 RUB |
13.4244 RUB |
13.4244 RUB |
| 2021-06-28 |
13.4244 RUB |
0.0000 ELF |
13.4244 RUB |
13.4244 RUB |
13.4244 RUB |
13.4244 RUB |
| 2021-06-27 |
13.4244 RUB |
0.0000 ELF |
13.4244 RUB |
13.4244 RUB |
13.4244 RUB |
13.4244 RUB |
| 2021-06-26 |
13.4244 RUB |
0.0000 ELF |
13.4244 RUB |
13.4244 RUB |
13.4244 RUB |
13.4244 RUB |
| 2021-06-25 |
13.4244 RUB |
0.0000 ELF |
13.4244 RUB |
13.4244 RUB |
13.4244 RUB |
13.4244 RUB |
| 2021-06-24 |
13.4244 RUB |
0.0000 ELF |
13.4244 RUB |
13.4244 RUB |
13.4244 RUB |
13.4244 RUB |
| 2021-06-23 |
13.4244 RUB |
0.0000 ELF |
13.4244 RUB |
13.4244 RUB |
13.4244 RUB |
13.4244 RUB |
| 2021-06-22 |
14.0313 RUB |
17.4024 ELF |
14.0313 RUB |
13.4244 RUB |
14.6382 RUB |
13.4244 RUB |
| 2021-06-21 |
15.6317 RUB |
0.0000 ELF |
15.6317 RUB |
15.6317 RUB |
15.6317 RUB |
15.6317 RUB |
| 2021-06-20 |
15.6317 RUB |
10.0000 ELF |
15.6317 RUB |
15.6317 RUB |
15.6317 RUB |
15.6317 RUB |
| 2021-06-19 |
15.6317 RUB |
10.0003 ELF |
15.6317 RUB |
15.6317 RUB |
15.6317 RUB |
15.6317 RUB |
| 2021-06-18 |
14.8978 RUB |
0.0057 ELF |
14.8978 RUB |
14.7600 RUB |
15.0356 RUB |
14.7600 RUB |
| 2021-06-17 |
15.8081 RUB |
0.0000 ELF |
15.8081 RUB |
15.8081 RUB |
15.8081 RUB |
15.8081 RUB |
| 2021-06-16 |
15.8081 RUB |
0.0000 ELF |
15.8081 RUB |
15.8081 RUB |
15.8081 RUB |
15.8081 RUB |
| 2021-06-15 |
15.5183 RUB |
0.0793 ELF |
15.5183 RUB |
15.1525 RUB |
15.8841 RUB |
15.8081 RUB |
| 2021-06-14 |
15.2814 RUB |
8.0703 ELF |
15.2814 RUB |
14.8028 RUB |
15.7600 RUB |
15.5746 RUB |
| 2021-06-13 |
14.9610 RUB |
6.9077 ELF |
14.9610 RUB |
14.5799 RUB |
15.3421 RUB |
14.8936 RUB |
| 2021-06-12 |
14.9810 RUB |
18.7220 ELF |
14.9810 RUB |
14.6461 RUB |
15.3160 RUB |
15.3120 RUB |
| 2021-06-11 |
16.6797 RUB |
12.3007 ELF |
16.6797 RUB |
16.5570 RUB |
16.8024 RUB |
16.6958 RUB |
| 2021-06-10 |
17.0433 RUB |
0.0000 ELF |
17.0433 RUB |
17.0433 RUB |
17.0433 RUB |
17.0433 RUB |
| 2021-06-09 |
17.0433 RUB |
0.0000 ELF |
17.0433 RUB |
17.0433 RUB |
17.0433 RUB |
17.0433 RUB |
| 2021-06-08 |
17.0842 RUB |
10.0050 ELF |
17.0842 RUB |
17.0433 RUB |
17.1251 RUB |
17.0433 RUB |
| 2021-06-07 |
18.8014 RUB |
0.0000 ELF |
18.8014 RUB |
18.8014 RUB |
18.8014 RUB |
18.8014 RUB |
| 2021-06-06 |
18.8014 RUB |
0.0000 ELF |
18.8014 RUB |
18.8014 RUB |
18.8014 RUB |
18.8014 RUB |
| 2021-06-05 |
18.8014 RUB |
0.2659 ELF |
18.8014 RUB |
18.8014 RUB |
18.8014 RUB |
18.8014 RUB |
| 2021-06-04 |
21.0897 RUB |
0.0000 ELF |
21.0897 RUB |
21.0897 RUB |
21.0897 RUB |
21.0897 RUB |
| 2021-06-03 |
21.0897 RUB |
0.0000 ELF |
21.0897 RUB |
21.0897 RUB |
21.0897 RUB |
21.0897 RUB |
| 2021-06-02 |
21.0897 RUB |
0.0000 ELF |
21.0897 RUB |
21.0897 RUB |
21.0897 RUB |
21.0897 RUB |
| 2021-06-01 |
21.0897 RUB |
0.0000 ELF |
21.0897 RUB |
21.0897 RUB |
21.0897 RUB |
21.0897 RUB |
| 2021-05-31 |
21.0897 RUB |
0.0000 ELF |
21.0897 RUB |
21.0897 RUB |
21.0897 RUB |
21.0897 RUB |
| 2021-05-30 |
21.0897 RUB |
0.0000 ELF |
21.0897 RUB |
21.0897 RUB |
21.0897 RUB |
21.0897 RUB |
| 2021-05-29 |
21.0897 RUB |
0.0000 ELF |
21.0897 RUB |
21.0897 RUB |
21.0897 RUB |
21.0897 RUB |
| 2021-05-28 |
20.9254 RUB |
6.6742 ELF |
20.9254 RUB |
20.5033 RUB |
21.3475 RUB |
21.0897 RUB |
| 2021-05-27 |
18.9779 RUB |
0.0000 ELF |
18.9779 RUB |
18.9779 RUB |
18.9779 RUB |
18.9779 RUB |