Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
18.9779 RUB |
0.0000 ELF |
18.9779 RUB |
18.9779 RUB |
18.9779 RUB |
18.9779 RUB |
| 2021-05-25 |
19.1430 RUB |
3.4091 ELF |
19.1430 RUB |
18.9779 RUB |
19.3081 RUB |
18.9779 RUB |
| 2021-05-24 |
18.1019 RUB |
46.4128 ELF |
18.1019 RUB |
16.8957 RUB |
19.3081 RUB |
19.3081 RUB |
| 2021-05-23 |
18.5061 RUB |
100.3454 ELF |
18.5061 RUB |
16.4072 RUB |
20.6050 RUB |
17.4739 RUB |
| 2021-05-22 |
19.7498 RUB |
0.3499 ELF |
19.7498 RUB |
19.7498 RUB |
19.7498 RUB |
19.7498 RUB |
| 2021-05-21 |
28.3324 RUB |
9.3653 ELF |
28.3324 RUB |
22.7071 RUB |
33.9578 RUB |
22.7071 RUB |
| 2021-05-20 |
28.6667 RUB |
0.5590 ELF |
28.6667 RUB |
19.3335 RUB |
38.0000 RUB |
38.0000 RUB |
| 2021-05-19 |
28.2766 RUB |
17.0801 ELF |
28.2766 RUB |
19.0532 RUB |
37.5000 RUB |
20.5764 RUB |
| 2021-05-18 |
38.0000 RUB |
0.0000 ELF |
38.0000 RUB |
38.0000 RUB |
38.0000 RUB |
38.0000 RUB |
| 2021-05-17 |
38.0000 RUB |
1.0000 ELF |
38.0000 RUB |
38.0000 RUB |
38.0000 RUB |
38.0000 RUB |
| 2021-05-16 |
37.7500 RUB |
39.9505 ELF |
37.7500 RUB |
37.5000 RUB |
38.0000 RUB |
37.5000 RUB |
| 2021-05-15 |
37.5000 RUB |
0.0000 ELF |
37.5000 RUB |
37.5000 RUB |
37.5000 RUB |
37.5000 RUB |
| 2021-05-14 |
37.5000 RUB |
0.0000 ELF |
37.5000 RUB |
37.5000 RUB |
37.5000 RUB |
37.5000 RUB |
| 2021-05-13 |
37.5000 RUB |
0.0000 ELF |
37.5000 RUB |
37.5000 RUB |
37.5000 RUB |
37.5000 RUB |
| 2021-05-12 |
37.5000 RUB |
0.0000 ELF |
37.5000 RUB |
37.5000 RUB |
37.5000 RUB |
37.5000 RUB |
| 2021-05-11 |
37.5000 RUB |
0.0000 ELF |
37.5000 RUB |
37.5000 RUB |
37.5000 RUB |
37.5000 RUB |
| 2021-05-10 |
37.5000 RUB |
0.0000 ELF |
37.5000 RUB |
37.5000 RUB |
37.5000 RUB |
37.5000 RUB |
| 2021-05-09 |
37.5000 RUB |
0.0001 ELF |
37.5000 RUB |
37.5000 RUB |
37.5000 RUB |
37.5000 RUB |
| 2021-05-08 |
36.4624 RUB |
0.5462 ELF |
36.4624 RUB |
35.4248 RUB |
37.5000 RUB |
37.5000 RUB |
| 2021-05-07 |
47.2345 RUB |
6.6145 ELF |
47.2345 RUB |
34.4690 RUB |
60.0000 RUB |
35.4248 RUB |
| 2021-05-06 |
50.0000 RUB |
0.0000 ELF |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2021-05-05 |
50.0000 RUB |
3.3477 ELF |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2021-05-04 |
41.4907 RUB |
0.0000 ELF |
41.4907 RUB |
41.4907 RUB |
41.4907 RUB |
41.4907 RUB |
| 2021-05-03 |
41.4907 RUB |
0.0000 ELF |
41.4907 RUB |
41.4907 RUB |
41.4907 RUB |
41.4907 RUB |
| 2021-05-02 |
41.4907 RUB |
0.0000 ELF |
41.4907 RUB |
41.4907 RUB |
41.4907 RUB |
41.4907 RUB |
| 2021-05-01 |
41.4907 RUB |
0.0333 ELF |
41.4907 RUB |
41.4907 RUB |
41.4907 RUB |
41.4907 RUB |
| 2021-04-30 |
50.0000 RUB |
0.6296 ELF |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2021-04-29 |
55.1196 RUB |
1.6120 ELF |
55.1196 RUB |
55.0000 RUB |
55.2391 RUB |
55.2391 RUB |
| 2021-04-28 |
49.5000 RUB |
0.0000 ELF |
49.5000 RUB |
49.5000 RUB |
49.5000 RUB |
49.5000 RUB |
| 2021-04-27 |
49.5000 RUB |
0.7353 ELF |
49.5000 RUB |
49.5000 RUB |
49.5000 RUB |
49.5000 RUB |
| 2021-04-26 |
49.5000 RUB |
0.0000 ELF |
49.5000 RUB |
49.5000 RUB |
49.5000 RUB |
49.5000 RUB |
| 2021-04-25 |
49.5000 RUB |
0.0100 ELF |
49.5000 RUB |
49.5000 RUB |
49.5000 RUB |
49.5000 RUB |
| 2021-04-24 |
55.0000 RUB |
1.0000 ELF |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2021-04-23 |
31.0001 RUB |
0.0176 ELF |
31.0001 RUB |
31.0001 RUB |
31.0001 RUB |
31.0001 RUB |
| 2021-04-22 |
33.9630 RUB |
0.0176 ELF |
33.9630 RUB |
32.6240 RUB |
35.3020 RUB |
32.6240 RUB |
| 2021-04-21 |
33.7876 RUB |
4.3247 ELF |
33.7876 RUB |
31.7324 RUB |
35.8428 RUB |
35.3020 RUB |
| 2021-04-20 |
31.5935 RUB |
18.7475 ELF |
31.5935 RUB |
28.3714 RUB |
34.8157 RUB |
34.8157 RUB |
| 2021-04-19 |
34.8903 RUB |
0.1069 ELF |
34.8903 RUB |
34.4797 RUB |
35.3009 RUB |
35.1877 RUB |
| 2021-04-18 |
36.4723 RUB |
3.1686 ELF |
36.4723 RUB |
33.7437 RUB |
39.2008 RUB |
35.1877 RUB |
| 2021-04-17 |
43.9425 RUB |
191.2983 ELF |
43.9425 RUB |
38.8850 RUB |
49.0000 RUB |
40.5315 RUB |
| 2021-04-16 |
40.7288 RUB |
41.8678 ELF |
40.7288 RUB |
39.6811 RUB |
41.7765 RUB |
40.4201 RUB |
| 2021-04-15 |
37.4090 RUB |
0.0000 ELF |
37.4090 RUB |
37.4090 RUB |
37.4090 RUB |
37.4090 RUB |
| 2021-04-14 |
37.4090 RUB |
3.8416 ELF |
37.4090 RUB |
37.4090 RUB |
37.4090 RUB |
37.4090 RUB |
| 2021-04-13 |
42.6901 RUB |
0.0000 ELF |
42.6901 RUB |
42.6901 RUB |
42.6901 RUB |
42.6901 RUB |
| 2021-04-12 |
42.6901 RUB |
0.0000 ELF |
42.6901 RUB |
42.6901 RUB |
42.6901 RUB |
42.6901 RUB |
| 2021-04-11 |
40.6789 RUB |
28.4971 ELF |
40.6789 RUB |
38.6678 RUB |
42.6901 RUB |
42.6901 RUB |
| 2021-04-10 |
40.5081 RUB |
12.5215 ELF |
40.5081 RUB |
34.5680 RUB |
46.4482 RUB |
42.4710 RUB |
| 2021-04-09 |
33.8695 RUB |
12.2357 ELF |
33.8695 RUB |
33.1710 RUB |
34.5680 RUB |
34.5680 RUB |
| 2021-04-08 |
30.3821 RUB |
0.0000 ELF |
30.3821 RUB |
30.3821 RUB |
30.3821 RUB |
30.3821 RUB |
| 2021-04-07 |
31.7177 RUB |
5.5467 ELF |
31.7177 RUB |
30.3821 RUB |
33.0533 RUB |
30.3821 RUB |