Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
50.0000 RUB |
3.3477 ELF |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2021-05-04 |
41.4907 RUB |
0.0000 ELF |
41.4907 RUB |
41.4907 RUB |
41.4907 RUB |
41.4907 RUB |
| 2021-05-03 |
41.4907 RUB |
0.0000 ELF |
41.4907 RUB |
41.4907 RUB |
41.4907 RUB |
41.4907 RUB |
| 2021-05-02 |
41.4907 RUB |
0.0000 ELF |
41.4907 RUB |
41.4907 RUB |
41.4907 RUB |
41.4907 RUB |
| 2021-05-01 |
41.4907 RUB |
0.0333 ELF |
41.4907 RUB |
41.4907 RUB |
41.4907 RUB |
41.4907 RUB |
| 2021-04-30 |
50.0000 RUB |
0.6296 ELF |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2021-04-29 |
55.1196 RUB |
1.6120 ELF |
55.1196 RUB |
55.0000 RUB |
55.2391 RUB |
55.2391 RUB |
| 2021-04-28 |
49.5000 RUB |
0.0000 ELF |
49.5000 RUB |
49.5000 RUB |
49.5000 RUB |
49.5000 RUB |
| 2021-04-27 |
49.5000 RUB |
0.7353 ELF |
49.5000 RUB |
49.5000 RUB |
49.5000 RUB |
49.5000 RUB |
| 2021-04-26 |
49.5000 RUB |
0.0000 ELF |
49.5000 RUB |
49.5000 RUB |
49.5000 RUB |
49.5000 RUB |
| 2021-04-25 |
49.5000 RUB |
0.0100 ELF |
49.5000 RUB |
49.5000 RUB |
49.5000 RUB |
49.5000 RUB |
| 2021-04-24 |
55.0000 RUB |
1.0000 ELF |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2021-04-23 |
31.0001 RUB |
0.0176 ELF |
31.0001 RUB |
31.0001 RUB |
31.0001 RUB |
31.0001 RUB |
| 2021-04-22 |
33.9630 RUB |
0.0176 ELF |
33.9630 RUB |
32.6240 RUB |
35.3020 RUB |
32.6240 RUB |
| 2021-04-21 |
33.7876 RUB |
4.3247 ELF |
33.7876 RUB |
31.7324 RUB |
35.8428 RUB |
35.3020 RUB |
| 2021-04-20 |
31.5935 RUB |
18.7475 ELF |
31.5935 RUB |
28.3714 RUB |
34.8157 RUB |
34.8157 RUB |
| 2021-04-19 |
34.8903 RUB |
0.1069 ELF |
34.8903 RUB |
34.4797 RUB |
35.3009 RUB |
35.1877 RUB |
| 2021-04-18 |
36.4723 RUB |
3.1686 ELF |
36.4723 RUB |
33.7437 RUB |
39.2008 RUB |
35.1877 RUB |
| 2021-04-17 |
43.9425 RUB |
191.2983 ELF |
43.9425 RUB |
38.8850 RUB |
49.0000 RUB |
40.5315 RUB |
| 2021-04-16 |
40.7288 RUB |
41.8678 ELF |
40.7288 RUB |
39.6811 RUB |
41.7765 RUB |
40.4201 RUB |
| 2021-04-15 |
37.4090 RUB |
0.0000 ELF |
37.4090 RUB |
37.4090 RUB |
37.4090 RUB |
37.4090 RUB |
| 2021-04-14 |
37.4090 RUB |
3.8416 ELF |
37.4090 RUB |
37.4090 RUB |
37.4090 RUB |
37.4090 RUB |
| 2021-04-13 |
42.6901 RUB |
0.0000 ELF |
42.6901 RUB |
42.6901 RUB |
42.6901 RUB |
42.6901 RUB |
| 2021-04-12 |
42.6901 RUB |
0.0000 ELF |
42.6901 RUB |
42.6901 RUB |
42.6901 RUB |
42.6901 RUB |
| 2021-04-11 |
40.6789 RUB |
28.4971 ELF |
40.6789 RUB |
38.6678 RUB |
42.6901 RUB |
42.6901 RUB |
| 2021-04-10 |
40.5081 RUB |
12.5215 ELF |
40.5081 RUB |
34.5680 RUB |
46.4482 RUB |
42.4710 RUB |
| 2021-04-09 |
33.8695 RUB |
12.2357 ELF |
33.8695 RUB |
33.1710 RUB |
34.5680 RUB |
34.5680 RUB |
| 2021-04-08 |
30.3821 RUB |
0.0000 ELF |
30.3821 RUB |
30.3821 RUB |
30.3821 RUB |
30.3821 RUB |
| 2021-04-07 |
31.7177 RUB |
5.5467 ELF |
31.7177 RUB |
30.3821 RUB |
33.0533 RUB |
30.3821 RUB |
| 2021-04-06 |
34.0713 RUB |
2.3061 ELF |
34.0713 RUB |
33.6478 RUB |
34.4948 RUB |
33.6478 RUB |
| 2021-04-05 |
32.4345 RUB |
0.1144 ELF |
32.4345 RUB |
32.4345 RUB |
32.4345 RUB |
32.4345 RUB |
| 2021-04-04 |
35.5264 RUB |
0.0000 ELF |
35.5264 RUB |
35.5264 RUB |
35.5264 RUB |
35.5264 RUB |
| 2021-04-03 |
35.6582 RUB |
53.0799 ELF |
35.6582 RUB |
35.2391 RUB |
36.0773 RUB |
36.0483 RUB |
| 2021-04-02 |
34.6429 RUB |
0.0000 ELF |
34.6429 RUB |
34.6429 RUB |
34.6429 RUB |
34.6429 RUB |
| 2021-04-01 |
34.4591 RUB |
22.0876 ELF |
34.4591 RUB |
34.2752 RUB |
34.6429 RUB |
34.6429 RUB |
| 2021-03-31 |
30.0205 RUB |
1.9000 ELF |
30.0205 RUB |
30.0205 RUB |
30.0205 RUB |
30.0205 RUB |
| 2021-03-30 |
31.4640 RUB |
0.0000 ELF |
31.4640 RUB |
31.4640 RUB |
31.4640 RUB |
31.4640 RUB |
| 2021-03-29 |
30.1320 RUB |
91.4355 ELF |
30.1320 RUB |
28.8000 RUB |
31.4640 RUB |
31.4640 RUB |
| 2021-03-28 |
25.5447 RUB |
0.0000 ELF |
25.5447 RUB |
25.5447 RUB |
25.5447 RUB |
25.5447 RUB |
| 2021-03-27 |
25.5447 RUB |
0.0000 ELF |
25.5447 RUB |
25.5447 RUB |
25.5447 RUB |
25.5447 RUB |
| 2021-03-26 |
25.5447 RUB |
0.0000 ELF |
25.5447 RUB |
25.5447 RUB |
25.5447 RUB |
25.5447 RUB |
| 2021-03-25 |
25.5447 RUB |
0.0000 ELF |
25.5447 RUB |
25.5447 RUB |
25.5447 RUB |
25.5447 RUB |
| 2021-03-24 |
25.5447 RUB |
0.0000 ELF |
25.5447 RUB |
25.5447 RUB |
25.5447 RUB |
25.5447 RUB |
| 2021-03-23 |
26.6542 RUB |
29.3998 ELF |
26.6542 RUB |
25.5447 RUB |
27.7636 RUB |
25.5447 RUB |
| 2021-03-22 |
25.4306 RUB |
0.0000 ELF |
25.4306 RUB |
25.4306 RUB |
25.4306 RUB |
25.4306 RUB |
| 2021-03-21 |
26.2749 RUB |
11.1760 ELF |
26.2749 RUB |
25.4306 RUB |
27.1192 RUB |
25.4306 RUB |
| 2021-03-20 |
26.3366 RUB |
1.8609 ELF |
26.3366 RUB |
26.3366 RUB |
26.3366 RUB |
26.3366 RUB |
| 2021-03-19 |
23.4750 RUB |
0.0000 ELF |
23.4750 RUB |
23.4750 RUB |
23.4750 RUB |
23.4750 RUB |
| 2021-03-18 |
23.4750 RUB |
0.0000 ELF |
23.4750 RUB |
23.4750 RUB |
23.4750 RUB |
23.4750 RUB |
| 2021-03-17 |
23.4750 RUB |
0.0000 ELF |
23.4750 RUB |
23.4750 RUB |
23.4750 RUB |
23.4750 RUB |