Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
34.0713 RUB |
2.3061 ELF |
34.0713 RUB |
33.6478 RUB |
34.4948 RUB |
33.6478 RUB |
| 2021-04-05 |
32.4345 RUB |
0.1144 ELF |
32.4345 RUB |
32.4345 RUB |
32.4345 RUB |
32.4345 RUB |
| 2021-04-04 |
35.5264 RUB |
0.0000 ELF |
35.5264 RUB |
35.5264 RUB |
35.5264 RUB |
35.5264 RUB |
| 2021-04-03 |
35.6582 RUB |
53.0799 ELF |
35.6582 RUB |
35.2391 RUB |
36.0773 RUB |
36.0483 RUB |
| 2021-04-02 |
34.6429 RUB |
0.0000 ELF |
34.6429 RUB |
34.6429 RUB |
34.6429 RUB |
34.6429 RUB |
| 2021-04-01 |
34.4591 RUB |
22.0876 ELF |
34.4591 RUB |
34.2752 RUB |
34.6429 RUB |
34.6429 RUB |
| 2021-03-31 |
30.0205 RUB |
1.9000 ELF |
30.0205 RUB |
30.0205 RUB |
30.0205 RUB |
30.0205 RUB |
| 2021-03-30 |
31.4640 RUB |
0.0000 ELF |
31.4640 RUB |
31.4640 RUB |
31.4640 RUB |
31.4640 RUB |
| 2021-03-29 |
30.1320 RUB |
91.4355 ELF |
30.1320 RUB |
28.8000 RUB |
31.4640 RUB |
31.4640 RUB |
| 2021-03-28 |
25.5447 RUB |
0.0000 ELF |
25.5447 RUB |
25.5447 RUB |
25.5447 RUB |
25.5447 RUB |
| 2021-03-27 |
25.5447 RUB |
0.0000 ELF |
25.5447 RUB |
25.5447 RUB |
25.5447 RUB |
25.5447 RUB |
| 2021-03-26 |
25.5447 RUB |
0.0000 ELF |
25.5447 RUB |
25.5447 RUB |
25.5447 RUB |
25.5447 RUB |
| 2021-03-25 |
25.5447 RUB |
0.0000 ELF |
25.5447 RUB |
25.5447 RUB |
25.5447 RUB |
25.5447 RUB |
| 2021-03-24 |
25.5447 RUB |
0.0000 ELF |
25.5447 RUB |
25.5447 RUB |
25.5447 RUB |
25.5447 RUB |
| 2021-03-23 |
26.6542 RUB |
29.3998 ELF |
26.6542 RUB |
25.5447 RUB |
27.7636 RUB |
25.5447 RUB |
| 2021-03-22 |
25.4306 RUB |
0.0000 ELF |
25.4306 RUB |
25.4306 RUB |
25.4306 RUB |
25.4306 RUB |
| 2021-03-21 |
26.2749 RUB |
11.1760 ELF |
26.2749 RUB |
25.4306 RUB |
27.1192 RUB |
25.4306 RUB |
| 2021-03-20 |
26.3366 RUB |
1.8609 ELF |
26.3366 RUB |
26.3366 RUB |
26.3366 RUB |
26.3366 RUB |
| 2021-03-19 |
23.4750 RUB |
0.0000 ELF |
23.4750 RUB |
23.4750 RUB |
23.4750 RUB |
23.4750 RUB |
| 2021-03-18 |
23.4750 RUB |
0.0000 ELF |
23.4750 RUB |
23.4750 RUB |
23.4750 RUB |
23.4750 RUB |
| 2021-03-17 |
23.4750 RUB |
0.0000 ELF |
23.4750 RUB |
23.4750 RUB |
23.4750 RUB |
23.4750 RUB |
| 2021-03-16 |
23.4750 RUB |
0.0000 ELF |
23.4750 RUB |
23.4750 RUB |
23.4750 RUB |
23.4750 RUB |
| 2021-03-15 |
23.4750 RUB |
0.0000 ELF |
23.4750 RUB |
23.4750 RUB |
23.4750 RUB |
23.4750 RUB |
| 2021-03-14 |
23.4750 RUB |
0.0006 ELF |
23.4750 RUB |
23.4750 RUB |
23.4750 RUB |
23.4750 RUB |
| 2021-03-13 |
22.8467 RUB |
6.4148 ELF |
22.8467 RUB |
21.6934 RUB |
24.0000 RUB |
24.0000 RUB |
| 2021-03-12 |
21.6934 RUB |
0.0006 ELF |
21.6934 RUB |
21.6934 RUB |
21.6934 RUB |
21.6934 RUB |
| 2021-03-11 |
25.3361 RUB |
21.4602 ELF |
25.3361 RUB |
21.7833 RUB |
28.8889 RUB |
21.9590 RUB |
| 2021-03-10 |
25.3361 RUB |
16.4822 ELF |
25.3361 RUB |
21.7833 RUB |
28.8889 RUB |
28.8889 RUB |
| 2021-03-09 |
24.3031 RUB |
51.6362 ELF |
24.3031 RUB |
20.6062 RUB |
28.0000 RUB |
28.0000 RUB |
| 2021-03-08 |
19.5095 RUB |
118.3972 ELF |
19.5095 RUB |
17.9417 RUB |
21.0773 RUB |
21.0773 RUB |
| 2021-03-07 |
21.1093 RUB |
94.0274 ELF |
21.1093 RUB |
21.0984 RUB |
21.1203 RUB |
21.1203 RUB |
| 2021-03-06 |
18.4283 RUB |
0.0000 ELF |
18.4283 RUB |
18.4283 RUB |
18.4283 RUB |
18.4283 RUB |
| 2021-03-05 |
19.4591 RUB |
61.7453 ELF |
19.4591 RUB |
18.4283 RUB |
20.4898 RUB |
18.4283 RUB |
| 2021-03-04 |
18.2789 RUB |
0.0000 ELF |
18.2789 RUB |
18.2789 RUB |
18.2789 RUB |
18.2789 RUB |
| 2021-03-03 |
18.2624 RUB |
62.4591 ELF |
18.2624 RUB |
18.2460 RUB |
18.2789 RUB |
18.2789 RUB |
| 2021-03-02 |
16.6237 RUB |
0.0000 ELF |
16.6237 RUB |
16.6237 RUB |
16.6237 RUB |
16.6237 RUB |
| 2021-03-01 |
16.6237 RUB |
0.0000 ELF |
16.6237 RUB |
16.6237 RUB |
16.6237 RUB |
16.6237 RUB |
| 2021-02-28 |
16.6237 RUB |
0.0000 ELF |
16.6237 RUB |
16.6237 RUB |
16.6237 RUB |
16.6237 RUB |
| 2021-02-27 |
16.6237 RUB |
0.0000 ELF |
16.6237 RUB |
16.6237 RUB |
16.6237 RUB |
16.6237 RUB |
| 2021-02-26 |
16.6237 RUB |
0.0000 ELF |
16.6237 RUB |
16.6237 RUB |
16.6237 RUB |
16.6237 RUB |
| 2021-02-25 |
16.6237 RUB |
0.2678 ELF |
16.6237 RUB |
16.6237 RUB |
16.6237 RUB |
16.6237 RUB |
| 2021-02-24 |
16.6959 RUB |
8.1563 ELF |
16.6959 RUB |
16.3586 RUB |
17.0333 RUB |
16.6237 RUB |
| 2021-02-23 |
17.0683 RUB |
98.8931 ELF |
17.0683 RUB |
15.8855 RUB |
18.2510 RUB |
16.3586 RUB |
| 2021-02-22 |
20.3000 RUB |
0.0163 ELF |
20.3000 RUB |
20.3000 RUB |
20.3000 RUB |
20.3000 RUB |
| 2021-02-21 |
19.9438 RUB |
4.0026 ELF |
19.9438 RUB |
19.5875 RUB |
20.3000 RUB |
20.3000 RUB |
| 2021-02-20 |
21.2398 RUB |
72.9318 ELF |
21.2398 RUB |
20.3652 RUB |
22.1144 RUB |
20.3652 RUB |
| 2021-02-19 |
21.9420 RUB |
91.6837 ELF |
21.9420 RUB |
19.7882 RUB |
24.0959 RUB |
20.4449 RUB |
| 2021-02-18 |
17.3946 RUB |
0.0000 ELF |
17.3946 RUB |
17.3946 RUB |
17.3946 RUB |
17.3946 RUB |
| 2021-02-17 |
17.3946 RUB |
0.0000 ELF |
17.3946 RUB |
17.3946 RUB |
17.3946 RUB |
17.3946 RUB |
| 2021-02-16 |
17.3946 RUB |
0.0000 ELF |
17.3946 RUB |
17.3946 RUB |
17.3946 RUB |
17.3946 RUB |