Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
23.4750 RUB |
0.0000 ELF |
23.4750 RUB |
23.4750 RUB |
23.4750 RUB |
23.4750 RUB |
| 2021-03-15 |
23.4750 RUB |
0.0000 ELF |
23.4750 RUB |
23.4750 RUB |
23.4750 RUB |
23.4750 RUB |
| 2021-03-14 |
23.4750 RUB |
0.0006 ELF |
23.4750 RUB |
23.4750 RUB |
23.4750 RUB |
23.4750 RUB |
| 2021-03-13 |
22.8467 RUB |
6.4148 ELF |
22.8467 RUB |
21.6934 RUB |
24.0000 RUB |
24.0000 RUB |
| 2021-03-12 |
21.6934 RUB |
0.0006 ELF |
21.6934 RUB |
21.6934 RUB |
21.6934 RUB |
21.6934 RUB |
| 2021-03-11 |
25.3361 RUB |
21.4602 ELF |
25.3361 RUB |
21.7833 RUB |
28.8889 RUB |
21.9590 RUB |
| 2021-03-10 |
25.3361 RUB |
16.4822 ELF |
25.3361 RUB |
21.7833 RUB |
28.8889 RUB |
28.8889 RUB |
| 2021-03-09 |
24.3031 RUB |
51.6362 ELF |
24.3031 RUB |
20.6062 RUB |
28.0000 RUB |
28.0000 RUB |
| 2021-03-08 |
19.5095 RUB |
118.3972 ELF |
19.5095 RUB |
17.9417 RUB |
21.0773 RUB |
21.0773 RUB |
| 2021-03-07 |
21.1093 RUB |
94.0274 ELF |
21.1093 RUB |
21.0984 RUB |
21.1203 RUB |
21.1203 RUB |
| 2021-03-06 |
18.4283 RUB |
0.0000 ELF |
18.4283 RUB |
18.4283 RUB |
18.4283 RUB |
18.4283 RUB |
| 2021-03-05 |
19.4591 RUB |
61.7453 ELF |
19.4591 RUB |
18.4283 RUB |
20.4898 RUB |
18.4283 RUB |
| 2021-03-04 |
18.2789 RUB |
0.0000 ELF |
18.2789 RUB |
18.2789 RUB |
18.2789 RUB |
18.2789 RUB |
| 2021-03-03 |
18.2624 RUB |
62.4591 ELF |
18.2624 RUB |
18.2460 RUB |
18.2789 RUB |
18.2789 RUB |
| 2021-03-02 |
16.6237 RUB |
0.0000 ELF |
16.6237 RUB |
16.6237 RUB |
16.6237 RUB |
16.6237 RUB |
| 2021-03-01 |
16.6237 RUB |
0.0000 ELF |
16.6237 RUB |
16.6237 RUB |
16.6237 RUB |
16.6237 RUB |
| 2021-02-28 |
16.6237 RUB |
0.0000 ELF |
16.6237 RUB |
16.6237 RUB |
16.6237 RUB |
16.6237 RUB |
| 2021-02-27 |
16.6237 RUB |
0.0000 ELF |
16.6237 RUB |
16.6237 RUB |
16.6237 RUB |
16.6237 RUB |
| 2021-02-26 |
16.6237 RUB |
0.0000 ELF |
16.6237 RUB |
16.6237 RUB |
16.6237 RUB |
16.6237 RUB |
| 2021-02-25 |
16.6237 RUB |
0.2678 ELF |
16.6237 RUB |
16.6237 RUB |
16.6237 RUB |
16.6237 RUB |
| 2021-02-24 |
16.6959 RUB |
8.1563 ELF |
16.6959 RUB |
16.3586 RUB |
17.0333 RUB |
16.6237 RUB |
| 2021-02-23 |
17.0683 RUB |
98.8931 ELF |
17.0683 RUB |
15.8855 RUB |
18.2510 RUB |
16.3586 RUB |
| 2021-02-22 |
20.3000 RUB |
0.0163 ELF |
20.3000 RUB |
20.3000 RUB |
20.3000 RUB |
20.3000 RUB |
| 2021-02-21 |
19.9438 RUB |
4.0026 ELF |
19.9438 RUB |
19.5875 RUB |
20.3000 RUB |
20.3000 RUB |
| 2021-02-20 |
21.2398 RUB |
72.9318 ELF |
21.2398 RUB |
20.3652 RUB |
22.1144 RUB |
20.3652 RUB |
| 2021-02-19 |
21.9420 RUB |
91.6837 ELF |
21.9420 RUB |
19.7882 RUB |
24.0959 RUB |
20.4449 RUB |
| 2021-02-18 |
17.3946 RUB |
0.0000 ELF |
17.3946 RUB |
17.3946 RUB |
17.3946 RUB |
17.3946 RUB |
| 2021-02-17 |
17.3946 RUB |
0.0000 ELF |
17.3946 RUB |
17.3946 RUB |
17.3946 RUB |
17.3946 RUB |
| 2021-02-16 |
17.3946 RUB |
0.0000 ELF |
17.3946 RUB |
17.3946 RUB |
17.3946 RUB |
17.3946 RUB |
| 2021-02-15 |
16.8372 RUB |
32.3700 ELF |
16.8372 RUB |
16.2799 RUB |
17.3946 RUB |
17.3946 RUB |
| 2021-02-14 |
17.4124 RUB |
10.9575 ELF |
17.4124 RUB |
15.9290 RUB |
18.8958 RUB |
15.9290 RUB |
| 2021-02-13 |
16.0236 RUB |
2.0000 ELF |
16.0236 RUB |
16.0236 RUB |
16.0236 RUB |
16.0236 RUB |
| 2021-02-12 |
14.0509 RUB |
0.0000 ELF |
14.0509 RUB |
14.0509 RUB |
14.0509 RUB |
14.0509 RUB |
| 2021-02-11 |
14.3701 RUB |
0.6157 ELF |
14.3701 RUB |
14.0509 RUB |
14.6893 RUB |
14.0509 RUB |
| 2021-02-10 |
14.6893 RUB |
0.0000 ELF |
14.6893 RUB |
14.6893 RUB |
14.6893 RUB |
14.6893 RUB |
| 2021-02-09 |
14.1350 RUB |
28.4809 ELF |
14.1350 RUB |
13.5807 RUB |
14.6893 RUB |
14.6893 RUB |
| 2021-02-07 |
13.5422 RUB |
38.2379 ELF |
13.5422 RUB |
12.6182 RUB |
14.4661 RUB |
12.8073 RUB |
| 2021-02-06 |
15.0881 RUB |
156.2657 ELF |
15.0881 RUB |
12.1121 RUB |
18.0641 RUB |
14.4661 RUB |
| 2021-02-05 |
12.2945 RUB |
0.0000 ELF |
12.2945 RUB |
12.2945 RUB |
12.2945 RUB |
12.2945 RUB |
| 2021-02-04 |
12.2945 RUB |
60.7632 ELF |
12.2945 RUB |
12.2945 RUB |
12.2945 RUB |
12.2945 RUB |
| 2021-02-03 |
11.5994 RUB |
8.6212 ELF |
11.5994 RUB |
11.5994 RUB |
11.5994 RUB |
11.5994 RUB |
| 2021-02-02 |
10.6288 RUB |
0.0000 ELF |
10.6288 RUB |
10.6288 RUB |
10.6288 RUB |
10.6288 RUB |
| 2021-02-01 |
10.6288 RUB |
0.0000 ELF |
10.6288 RUB |
10.6288 RUB |
10.6288 RUB |
10.6288 RUB |
| 2021-01-31 |
10.6619 RUB |
13.6700 ELF |
10.6619 RUB |
10.6288 RUB |
10.6949 RUB |
10.6288 RUB |
| 2021-01-30 |
10.5897 RUB |
46.1101 ELF |
10.5897 RUB |
10.4846 RUB |
10.6949 RUB |
10.6288 RUB |
| 2021-01-29 |
10.1121 RUB |
86.5280 ELF |
10.1121 RUB |
9.3875 RUB |
10.8366 RUB |
10.8366 RUB |
| 2021-01-28 |
10.2585 RUB |
195.9500 ELF |
10.2585 RUB |
9.9341 RUB |
10.5830 RUB |
10.5830 RUB |
| 2021-01-27 |
10.8118 RUB |
0.0102 ELF |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2021-01-26 |
10.8527 RUB |
12.7155 ELF |
10.8527 RUB |
10.7076 RUB |
10.9978 RUB |
10.7076 RUB |
| 2021-01-25 |
10.8578 RUB |
33.4898 ELF |
10.8578 RUB |
10.4983 RUB |
11.2173 RUB |
11.2173 RUB |