Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
16.8372 RUB |
32.3700 ELF |
16.8372 RUB |
16.2799 RUB |
17.3946 RUB |
17.3946 RUB |
| 2021-02-14 |
17.4124 RUB |
10.9575 ELF |
17.4124 RUB |
15.9290 RUB |
18.8958 RUB |
15.9290 RUB |
| 2021-02-13 |
16.0236 RUB |
2.0000 ELF |
16.0236 RUB |
16.0236 RUB |
16.0236 RUB |
16.0236 RUB |
| 2021-02-12 |
14.0509 RUB |
0.0000 ELF |
14.0509 RUB |
14.0509 RUB |
14.0509 RUB |
14.0509 RUB |
| 2021-02-11 |
14.3701 RUB |
0.6157 ELF |
14.3701 RUB |
14.0509 RUB |
14.6893 RUB |
14.0509 RUB |
| 2021-02-10 |
14.6893 RUB |
0.0000 ELF |
14.6893 RUB |
14.6893 RUB |
14.6893 RUB |
14.6893 RUB |
| 2021-02-09 |
14.1350 RUB |
28.4809 ELF |
14.1350 RUB |
13.5807 RUB |
14.6893 RUB |
14.6893 RUB |
| 2021-02-07 |
13.5422 RUB |
38.2379 ELF |
13.5422 RUB |
12.6182 RUB |
14.4661 RUB |
12.8073 RUB |
| 2021-02-06 |
15.0881 RUB |
156.2657 ELF |
15.0881 RUB |
12.1121 RUB |
18.0641 RUB |
14.4661 RUB |
| 2021-02-05 |
12.2945 RUB |
0.0000 ELF |
12.2945 RUB |
12.2945 RUB |
12.2945 RUB |
12.2945 RUB |
| 2021-02-04 |
12.2945 RUB |
60.7632 ELF |
12.2945 RUB |
12.2945 RUB |
12.2945 RUB |
12.2945 RUB |
| 2021-02-03 |
11.5994 RUB |
8.6212 ELF |
11.5994 RUB |
11.5994 RUB |
11.5994 RUB |
11.5994 RUB |
| 2021-02-02 |
10.6288 RUB |
0.0000 ELF |
10.6288 RUB |
10.6288 RUB |
10.6288 RUB |
10.6288 RUB |
| 2021-02-01 |
10.6288 RUB |
0.0000 ELF |
10.6288 RUB |
10.6288 RUB |
10.6288 RUB |
10.6288 RUB |
| 2021-01-31 |
10.6619 RUB |
13.6700 ELF |
10.6619 RUB |
10.6288 RUB |
10.6949 RUB |
10.6288 RUB |
| 2021-01-30 |
10.5897 RUB |
46.1101 ELF |
10.5897 RUB |
10.4846 RUB |
10.6949 RUB |
10.6288 RUB |
| 2021-01-29 |
10.1121 RUB |
86.5280 ELF |
10.1121 RUB |
9.3875 RUB |
10.8366 RUB |
10.8366 RUB |
| 2021-01-28 |
10.2585 RUB |
195.9500 ELF |
10.2585 RUB |
9.9341 RUB |
10.5830 RUB |
10.5830 RUB |
| 2021-01-27 |
10.8118 RUB |
0.0102 ELF |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2021-01-26 |
10.8527 RUB |
12.7155 ELF |
10.8527 RUB |
10.7076 RUB |
10.9978 RUB |
10.7076 RUB |
| 2021-01-25 |
10.8578 RUB |
33.4898 ELF |
10.8578 RUB |
10.4983 RUB |
11.2173 RUB |
11.2173 RUB |
| 2021-01-24 |
8.0940 RUB |
331.2825 ELF |
8.0940 RUB |
5.3455 RUB |
10.8426 RUB |
10.4983 RUB |
| 2021-01-23 |
10.6178 RUB |
0.0000 ELF |
10.6178 RUB |
10.6178 RUB |
10.6178 RUB |
10.6178 RUB |
| 2021-01-22 |
10.6178 RUB |
0.0000 ELF |
10.6178 RUB |
10.6178 RUB |
10.6178 RUB |
10.6178 RUB |
| 2021-01-21 |
10.6178 RUB |
3.8380 ELF |
10.6178 RUB |
10.6178 RUB |
10.6178 RUB |
10.6178 RUB |
| 2021-01-20 |
11.0608 RUB |
0.0000 ELF |
11.0608 RUB |
11.0608 RUB |
11.0608 RUB |
11.0608 RUB |
| 2021-01-19 |
10.5963 RUB |
15.4724 ELF |
10.5963 RUB |
9.7166 RUB |
11.4759 RUB |
11.0608 RUB |
| 2021-01-18 |
9.2354 RUB |
49.3627 ELF |
9.2354 RUB |
8.8372 RUB |
9.6335 RUB |
8.8372 RUB |
| 2021-01-17 |
9.3601 RUB |
51.5423 ELF |
9.3601 RUB |
8.8372 RUB |
9.8831 RUB |
8.8372 RUB |
| 2021-01-16 |
9.5523 RUB |
39.2163 ELF |
9.5523 RUB |
9.5399 RUB |
9.5648 RUB |
9.5648 RUB |
| 2021-01-15 |
14.0115 RUB |
0.0000 ELF |
14.0115 RUB |
14.0115 RUB |
14.0115 RUB |
14.0115 RUB |
| 2021-01-14 |
14.0115 RUB |
2.8986 ELF |
14.0115 RUB |
14.0115 RUB |
14.0115 RUB |
14.0115 RUB |
| 2021-01-13 |
14.0115 RUB |
3.5206 ELF |
14.0115 RUB |
14.0115 RUB |
14.0115 RUB |
14.0115 RUB |
| 2021-01-12 |
11.2345 RUB |
4.4663 ELF |
11.2345 RUB |
8.4576 RUB |
14.0115 RUB |
14.0115 RUB |
| 2021-01-11 |
9.1416 RUB |
9.7327 ELF |
9.1416 RUB |
8.3469 RUB |
9.9364 RUB |
8.3469 RUB |
| 2021-01-10 |
9.3994 RUB |
27.5529 ELF |
9.3994 RUB |
9.0509 RUB |
9.7480 RUB |
9.7480 RUB |
| 2021-01-09 |
7.8998 RUB |
0.0000 ELF |
7.8998 RUB |
7.8998 RUB |
7.8998 RUB |
7.8998 RUB |
| 2021-01-08 |
7.8998 RUB |
0.0000 ELF |
7.8998 RUB |
7.8998 RUB |
7.8998 RUB |
7.8998 RUB |
| 2021-01-07 |
8.5786 RUB |
5.3724 ELF |
8.5786 RUB |
8.5786 RUB |
8.5786 RUB |
8.5786 RUB |
| 2021-01-06 |
8.0641 RUB |
2.4801 ELF |
8.0641 RUB |
8.0641 RUB |
8.0641 RUB |
8.0641 RUB |
| 2021-01-05 |
7.8118 RUB |
8.1568 ELF |
7.8118 RUB |
7.8118 RUB |
7.8118 RUB |
7.8118 RUB |
| 2021-01-04 |
7.6373 RUB |
62.2714 ELF |
7.6373 RUB |
7.4556 RUB |
7.8191 RUB |
7.7312 RUB |
| 2021-01-03 |
10.6036 RUB |
0.0000 ELF |
10.6036 RUB |
10.6036 RUB |
10.6036 RUB |
10.6036 RUB |
| 2021-01-02 |
10.6036 RUB |
0.6088 ELF |
10.6036 RUB |
10.6036 RUB |
10.6036 RUB |
10.6036 RUB |
| 2021-01-01 |
7.6036 RUB |
0.0000 ELF |
7.6036 RUB |
7.6036 RUB |
7.6036 RUB |
7.6036 RUB |
| 2020-12-31 |
7.6036 RUB |
0.6114 ELF |
7.6036 RUB |
7.6036 RUB |
7.6036 RUB |
7.6036 RUB |
| 2020-12-30 |
13.7166 RUB |
0.2104 ELF |
13.7166 RUB |
7.6036 RUB |
19.8296 RUB |
19.8296 RUB |
| 2020-12-29 |
7.7513 RUB |
1.5586 ELF |
7.7513 RUB |
7.6036 RUB |
7.8990 RUB |
7.6036 RUB |
| 2020-12-28 |
18.3956 RUB |
14.9710 ELF |
18.3956 RUB |
7.8028 RUB |
28.9884 RUB |
28.8889 RUB |
| 2020-12-27 |
18.2978 RUB |
98.2382 ELF |
18.2978 RUB |
7.5967 RUB |
28.9988 RUB |
8.0282 RUB |