Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-07 |
28.0299 RUB |
0.0118 ELF |
28.0299 RUB |
27.8901 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-06 |
27.7516 RUB |
0.0084 ELF |
27.7516 RUB |
27.6132 RUB |
27.8901 RUB |
27.8901 RUB |
| 2024-09-05 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-09-04 |
27.6132 RUB |
0.0036 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-09-03 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-09-02 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-09-01 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-31 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-30 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-29 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-28 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-27 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-26 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-25 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-24 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-23 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-22 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-21 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-20 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-19 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-18 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-17 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-16 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-15 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-14 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-13 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-12 |
27.4762 RUB |
0.0071 ELF |
27.4762 RUB |
27.3392 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-11 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-08-10 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-08-09 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-08-08 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-08-07 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-08-06 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-08-05 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-08-04 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-08-03 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-08-01 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-07-31 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-07-30 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-07-29 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-07-28 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-07-27 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-07-26 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-07-25 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-07-24 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-07-23 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-07-22 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-07-21 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-07-20 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |