Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-12 |
27.4762 RUB |
0.0071 ELF |
27.4762 RUB |
27.3392 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-11 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-08-10 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-08-09 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-08-08 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-08-07 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-08-06 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-08-05 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-08-04 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-08-03 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-08-01 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-07-31 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-07-30 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-07-29 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-07-28 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-07-27 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-07-26 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-07-25 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-07-24 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-07-23 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-07-22 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-07-21 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-07-20 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-07-19 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-07-18 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-07-17 |
26.5450 RUB |
0.0574 ELF |
26.5450 RUB |
25.7509 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-07-16 |
24.9954 RUB |
0.0000 ELF |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2024-07-15 |
24.9954 RUB |
0.0000 ELF |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2024-07-14 |
24.9954 RUB |
0.0000 ELF |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2024-07-13 |
24.9954 RUB |
0.0000 ELF |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2024-07-12 |
24.9954 RUB |
0.0000 ELF |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2024-07-11 |
24.9954 RUB |
0.0000 ELF |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2024-07-10 |
24.9954 RUB |
0.0000 ELF |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2024-07-09 |
24.9954 RUB |
0.0000 ELF |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2024-07-08 |
24.9954 RUB |
0.0000 ELF |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2024-07-07 |
24.9954 RUB |
0.0000 ELF |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2024-07-06 |
24.9954 RUB |
0.0000 ELF |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2024-07-05 |
24.9954 RUB |
0.0000 ELF |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2024-07-04 |
24.9954 RUB |
0.0000 ELF |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2024-07-03 |
24.9954 RUB |
0.0000 ELF |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2024-07-02 |
24.9954 RUB |
0.0000 ELF |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2024-07-01 |
24.9954 RUB |
0.0000 ELF |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2024-06-30 |
24.9954 RUB |
0.0000 ELF |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2024-06-29 |
24.9954 RUB |
0.0000 ELF |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2024-06-28 |
24.9954 RUB |
0.0000 ELF |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2024-06-27 |
25.2472 RUB |
0.0090 ELF |
25.2472 RUB |
24.9954 RUB |
25.4991 RUB |
24.9954 RUB |
| 2024-06-26 |
25.4991 RUB |
0.0000 ELF |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
| 2024-06-25 |
25.4991 RUB |
0.0000 ELF |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
| 2024-06-24 |
25.4991 RUB |
0.0019 ELF |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |