Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
8.0940 RUB |
331.2825 ELF |
8.0940 RUB |
5.3455 RUB |
10.8426 RUB |
10.4983 RUB |
| 2021-01-23 |
10.6178 RUB |
0.0000 ELF |
10.6178 RUB |
10.6178 RUB |
10.6178 RUB |
10.6178 RUB |
| 2021-01-22 |
10.6178 RUB |
0.0000 ELF |
10.6178 RUB |
10.6178 RUB |
10.6178 RUB |
10.6178 RUB |
| 2021-01-21 |
10.6178 RUB |
3.8380 ELF |
10.6178 RUB |
10.6178 RUB |
10.6178 RUB |
10.6178 RUB |
| 2021-01-20 |
11.0608 RUB |
0.0000 ELF |
11.0608 RUB |
11.0608 RUB |
11.0608 RUB |
11.0608 RUB |
| 2021-01-19 |
10.5963 RUB |
15.4724 ELF |
10.5963 RUB |
9.7166 RUB |
11.4759 RUB |
11.0608 RUB |
| 2021-01-18 |
9.2354 RUB |
49.3627 ELF |
9.2354 RUB |
8.8372 RUB |
9.6335 RUB |
8.8372 RUB |
| 2021-01-17 |
9.3601 RUB |
51.5423 ELF |
9.3601 RUB |
8.8372 RUB |
9.8831 RUB |
8.8372 RUB |
| 2021-01-16 |
9.5523 RUB |
39.2163 ELF |
9.5523 RUB |
9.5399 RUB |
9.5648 RUB |
9.5648 RUB |
| 2021-01-15 |
14.0115 RUB |
0.0000 ELF |
14.0115 RUB |
14.0115 RUB |
14.0115 RUB |
14.0115 RUB |
| 2021-01-14 |
14.0115 RUB |
2.8986 ELF |
14.0115 RUB |
14.0115 RUB |
14.0115 RUB |
14.0115 RUB |
| 2021-01-13 |
14.0115 RUB |
3.5206 ELF |
14.0115 RUB |
14.0115 RUB |
14.0115 RUB |
14.0115 RUB |
| 2021-01-12 |
11.2345 RUB |
4.4663 ELF |
11.2345 RUB |
8.4576 RUB |
14.0115 RUB |
14.0115 RUB |
| 2021-01-11 |
9.1416 RUB |
9.7327 ELF |
9.1416 RUB |
8.3469 RUB |
9.9364 RUB |
8.3469 RUB |
| 2021-01-10 |
9.3994 RUB |
27.5529 ELF |
9.3994 RUB |
9.0509 RUB |
9.7480 RUB |
9.7480 RUB |
| 2021-01-09 |
7.8998 RUB |
0.0000 ELF |
7.8998 RUB |
7.8998 RUB |
7.8998 RUB |
7.8998 RUB |
| 2021-01-08 |
7.8998 RUB |
0.0000 ELF |
7.8998 RUB |
7.8998 RUB |
7.8998 RUB |
7.8998 RUB |
| 2021-01-07 |
8.5786 RUB |
5.3724 ELF |
8.5786 RUB |
8.5786 RUB |
8.5786 RUB |
8.5786 RUB |
| 2021-01-06 |
8.0641 RUB |
2.4801 ELF |
8.0641 RUB |
8.0641 RUB |
8.0641 RUB |
8.0641 RUB |
| 2021-01-05 |
7.8118 RUB |
8.1568 ELF |
7.8118 RUB |
7.8118 RUB |
7.8118 RUB |
7.8118 RUB |
| 2021-01-04 |
7.6373 RUB |
62.2714 ELF |
7.6373 RUB |
7.4556 RUB |
7.8191 RUB |
7.7312 RUB |
| 2021-01-03 |
10.6036 RUB |
0.0000 ELF |
10.6036 RUB |
10.6036 RUB |
10.6036 RUB |
10.6036 RUB |
| 2021-01-02 |
10.6036 RUB |
0.6088 ELF |
10.6036 RUB |
10.6036 RUB |
10.6036 RUB |
10.6036 RUB |
| 2021-01-01 |
7.6036 RUB |
0.0000 ELF |
7.6036 RUB |
7.6036 RUB |
7.6036 RUB |
7.6036 RUB |
| 2020-12-31 |
7.6036 RUB |
0.6114 ELF |
7.6036 RUB |
7.6036 RUB |
7.6036 RUB |
7.6036 RUB |
| 2020-12-30 |
13.7166 RUB |
0.2104 ELF |
13.7166 RUB |
7.6036 RUB |
19.8296 RUB |
19.8296 RUB |
| 2020-12-29 |
7.7513 RUB |
1.5586 ELF |
7.7513 RUB |
7.6036 RUB |
7.8990 RUB |
7.6036 RUB |
| 2020-12-28 |
18.3956 RUB |
14.9710 ELF |
18.3956 RUB |
7.8028 RUB |
28.9884 RUB |
28.8889 RUB |
| 2020-12-27 |
18.2978 RUB |
98.2382 ELF |
18.2978 RUB |
7.5967 RUB |
28.9988 RUB |
8.0282 RUB |
| 2020-12-26 |
7.5954 RUB |
0.0000 ELF |
7.5954 RUB |
7.5954 RUB |
7.5954 RUB |
7.5954 RUB |
| 2020-12-25 |
7.5954 RUB |
0.0000 ELF |
7.5954 RUB |
7.5954 RUB |
7.5954 RUB |
7.5954 RUB |
| 2020-12-24 |
7.5954 RUB |
0.0200 ELF |
7.5954 RUB |
7.5954 RUB |
7.5954 RUB |
7.5954 RUB |
| 2020-12-23 |
7.7376 RUB |
14.9776 ELF |
7.7376 RUB |
7.5954 RUB |
7.8797 RUB |
7.5954 RUB |
| 2020-12-22 |
8.7980 RUB |
0.0000 ELF |
8.7980 RUB |
8.7980 RUB |
8.7980 RUB |
8.7980 RUB |
| 2020-12-21 |
8.7980 RUB |
4.0609 ELF |
8.7980 RUB |
8.7980 RUB |
8.7980 RUB |
8.7980 RUB |
| 2020-12-20 |
8.9095 RUB |
2.5128 ELF |
8.9095 RUB |
8.7718 RUB |
9.0472 RUB |
9.0472 RUB |
| 2020-12-19 |
8.1555 RUB |
0.0000 ELF |
8.1555 RUB |
8.1555 RUB |
8.1555 RUB |
8.1555 RUB |
| 2020-12-18 |
8.1555 RUB |
0.0000 ELF |
8.1555 RUB |
8.1555 RUB |
8.1555 RUB |
8.1555 RUB |
| 2020-12-17 |
8.1555 RUB |
5.1508 ELF |
8.1555 RUB |
8.1555 RUB |
8.1555 RUB |
8.1555 RUB |
| 2020-12-16 |
8.3790 RUB |
2.9949 ELF |
8.3790 RUB |
8.3642 RUB |
8.3939 RUB |
8.3939 RUB |
| 2020-12-15 |
8.5551 RUB |
0.0000 ELF |
8.5551 RUB |
8.5551 RUB |
8.5551 RUB |
8.5551 RUB |
| 2020-12-14 |
8.5551 RUB |
0.6371 ELF |
8.5551 RUB |
8.5551 RUB |
8.5551 RUB |
8.5551 RUB |
| 2020-12-13 |
9.9104 RUB |
0.0000 ELF |
9.9104 RUB |
9.9104 RUB |
9.9104 RUB |
9.9104 RUB |
| 2020-12-12 |
9.9104 RUB |
0.0000 ELF |
9.9104 RUB |
9.9104 RUB |
9.9104 RUB |
9.9104 RUB |
| 2020-12-11 |
9.9104 RUB |
0.0000 ELF |
9.9104 RUB |
9.9104 RUB |
9.9104 RUB |
9.9104 RUB |
| 2020-12-10 |
9.9104 RUB |
0.0000 ELF |
9.9104 RUB |
9.9104 RUB |
9.9104 RUB |
9.9104 RUB |
| 2020-12-09 |
9.9104 RUB |
0.0000 ELF |
9.9104 RUB |
9.9104 RUB |
9.9104 RUB |
9.9104 RUB |
| 2020-12-08 |
9.8955 RUB |
4.0584 ELF |
9.8955 RUB |
9.8807 RUB |
9.9104 RUB |
9.9104 RUB |
| 2020-12-07 |
8.1555 RUB |
0.0000 ELF |
8.1555 RUB |
8.1555 RUB |
8.1555 RUB |
8.1555 RUB |
| 2020-12-06 |
8.1555 RUB |
0.0000 ELF |
8.1555 RUB |
8.1555 RUB |
8.1555 RUB |
8.1555 RUB |