Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-05 |
8.2702 RUB |
0.0000 ELF |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
| 2020-11-04 |
8.2702 RUB |
0.0000 ELF |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
| 2020-11-03 |
8.2702 RUB |
0.0000 ELF |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
| 2020-11-02 |
8.2702 RUB |
0.0000 ELF |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
| 2020-11-01 |
8.2702 RUB |
0.0000 ELF |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
| 2020-10-31 |
8.2702 RUB |
0.0000 ELF |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
| 2020-10-30 |
8.2702 RUB |
0.0000 ELF |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
| 2020-10-29 |
8.2702 RUB |
0.0000 ELF |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
| 2020-10-28 |
7.8629 RUB |
3.8702 ELF |
7.8629 RUB |
7.4556 RUB |
8.2702 RUB |
8.2702 RUB |
| 2020-10-27 |
7.4556 RUB |
0.0000 ELF |
7.4556 RUB |
7.4556 RUB |
7.4556 RUB |
7.4556 RUB |
| 2020-10-26 |
7.4556 RUB |
0.0000 ELF |
7.4556 RUB |
7.4556 RUB |
7.4556 RUB |
7.4556 RUB |
| 2020-10-25 |
7.4556 RUB |
0.1372 ELF |
7.4556 RUB |
7.4556 RUB |
7.4556 RUB |
7.4556 RUB |
| 2020-10-24 |
7.4816 RUB |
1.7793 ELF |
7.4816 RUB |
7.4556 RUB |
7.5077 RUB |
7.4556 RUB |
| 2020-10-23 |
7.4768 RUB |
7.8834 ELF |
7.4768 RUB |
7.4504 RUB |
7.5032 RUB |
7.5021 RUB |
| 2020-10-22 |
7.4512 RUB |
0.0000 ELF |
7.4512 RUB |
7.4512 RUB |
7.4512 RUB |
7.4512 RUB |
| 2020-10-21 |
7.4512 RUB |
0.0000 ELF |
7.4512 RUB |
7.4512 RUB |
7.4512 RUB |
7.4512 RUB |
| 2020-10-20 |
13.1249 RUB |
130.0428 ELF |
13.1249 RUB |
7.4500 RUB |
18.7999 RUB |
7.4512 RUB |
| 2020-10-19 |
13.1249 RUB |
124.4263 ELF |
13.1249 RUB |
7.4500 RUB |
18.7999 RUB |
7.4500 RUB |
| 2020-10-18 |
7.5749 RUB |
0.0000 ELF |
7.5749 RUB |
7.5749 RUB |
7.5749 RUB |
7.5749 RUB |
| 2020-10-17 |
7.5523 RUB |
0.0100 ELF |
7.5523 RUB |
7.5297 RUB |
7.5749 RUB |
7.5749 RUB |
| 2020-10-16 |
7.7541 RUB |
3.2704 ELF |
7.7541 RUB |
7.3964 RUB |
8.1118 RUB |
7.5152 RUB |
| 2020-10-15 |
7.3591 RUB |
2.8469 ELF |
7.3591 RUB |
7.3445 RUB |
7.3737 RUB |
7.3675 RUB |
| 2020-10-14 |
7.3518 RUB |
7.9480 ELF |
7.3518 RUB |
7.3518 RUB |
7.3518 RUB |
7.3518 RUB |
| 2020-10-13 |
8.1118 RUB |
0.0000 ELF |
8.1118 RUB |
8.1118 RUB |
8.1118 RUB |
8.1118 RUB |
| 2020-10-12 |
8.1118 RUB |
0.0000 ELF |
8.1118 RUB |
8.1118 RUB |
8.1118 RUB |
8.1118 RUB |
| 2020-10-11 |
8.1118 RUB |
0.0000 ELF |
8.1118 RUB |
8.1118 RUB |
8.1118 RUB |
8.1118 RUB |
| 2020-10-10 |
7.9884 RUB |
4.5706 ELF |
7.9884 RUB |
7.8650 RUB |
8.1118 RUB |
8.1118 RUB |
| 2020-10-09 |
7.3456 RUB |
0.0000 ELF |
7.3456 RUB |
7.3456 RUB |
7.3456 RUB |
7.3456 RUB |
| 2020-10-08 |
7.7281 RUB |
1.2185 ELF |
7.7281 RUB |
7.3444 RUB |
8.1118 RUB |
7.3456 RUB |
| 2020-10-07 |
7.3444 RUB |
3.4328 ELF |
7.3444 RUB |
7.3444 RUB |
7.3444 RUB |
7.3444 RUB |
| 2020-10-06 |
7.5080 RUB |
0.1162 ELF |
7.5080 RUB |
7.3699 RUB |
7.6461 RUB |
7.3737 RUB |
| 2020-10-05 |
7.5942 RUB |
0.1772 ELF |
7.5942 RUB |
7.5423 RUB |
7.6461 RUB |
7.6461 RUB |
| 2020-10-04 |
7.5826 RUB |
2.0483 ELF |
7.5826 RUB |
7.5277 RUB |
7.6375 RUB |
7.6375 RUB |
| 2020-10-03 |
11.1683 RUB |
1.3415 ELF |
11.1683 RUB |
7.3691 RUB |
14.9674 RUB |
7.3691 RUB |
| 2020-10-02 |
7.6555 RUB |
7.9749 ELF |
7.6555 RUB |
7.4173 RUB |
7.8938 RUB |
7.4795 RUB |
| 2020-10-01 |
7.8372 RUB |
12.3883 ELF |
7.8372 RUB |
7.7587 RUB |
7.9156 RUB |
7.9156 RUB |
| 2020-09-30 |
7.9687 RUB |
7.3936 ELF |
7.9687 RUB |
7.8491 RUB |
8.0882 RUB |
8.0882 RUB |
| 2020-09-29 |
8.5540 RUB |
0.8625 ELF |
8.5540 RUB |
8.5540 RUB |
8.5540 RUB |
8.5540 RUB |
| 2020-09-28 |
7.3494 RUB |
0.0000 ELF |
7.3494 RUB |
7.3494 RUB |
7.3494 RUB |
7.3494 RUB |
| 2020-09-27 |
7.3494 RUB |
0.0000 ELF |
7.3494 RUB |
7.3494 RUB |
7.3494 RUB |
7.3494 RUB |
| 2020-09-26 |
7.3494 RUB |
0.0000 ELF |
7.3494 RUB |
7.3494 RUB |
7.3494 RUB |
7.3494 RUB |
| 2020-09-25 |
7.4978 RUB |
0.1651 ELF |
7.4978 RUB |
7.3494 RUB |
7.6462 RUB |
7.3494 RUB |
| 2020-09-24 |
7.4579 RUB |
0.4885 ELF |
7.4579 RUB |
7.3548 RUB |
7.5611 RUB |
7.5611 RUB |
| 2020-09-23 |
7.6974 RUB |
0.6231 ELF |
7.6974 RUB |
7.6544 RUB |
7.7404 RUB |
7.6544 RUB |
| 2020-09-22 |
7.7404 RUB |
0.5877 ELF |
7.7404 RUB |
7.7404 RUB |
7.7404 RUB |
7.7404 RUB |
| 2020-09-21 |
8.6018 RUB |
0.2025 ELF |
8.6018 RUB |
8.6018 RUB |
8.6018 RUB |
8.6018 RUB |
| 2020-09-20 |
8.6018 RUB |
1.7975 ELF |
8.6018 RUB |
8.6018 RUB |
8.6018 RUB |
8.6018 RUB |
| 2020-09-19 |
8.7633 RUB |
0.9353 ELF |
8.7633 RUB |
8.7633 RUB |
8.7633 RUB |
8.7633 RUB |
| 2020-09-18 |
7.9437 RUB |
1.0344 ELF |
7.9437 RUB |
7.9437 RUB |
7.9437 RUB |
7.9437 RUB |
| 2020-09-17 |
7.9856 RUB |
0.1329 ELF |
7.9856 RUB |
7.9856 RUB |
7.9856 RUB |
7.9856 RUB |