Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
8.1555 RUB |
0.0000 ELF |
8.1555 RUB |
8.1555 RUB |
8.1555 RUB |
8.1555 RUB |
| 2020-12-04 |
8.1555 RUB |
0.0000 ELF |
8.1555 RUB |
8.1555 RUB |
8.1555 RUB |
8.1555 RUB |
| 2020-12-03 |
8.1555 RUB |
0.0000 ELF |
8.1555 RUB |
8.1555 RUB |
8.1555 RUB |
8.1555 RUB |
| 2020-12-02 |
8.1555 RUB |
3.2588 ELF |
8.1555 RUB |
8.1555 RUB |
8.1555 RUB |
8.1555 RUB |
| 2020-12-01 |
8.0895 RUB |
6.8178 ELF |
8.0895 RUB |
8.0235 RUB |
8.1555 RUB |
8.1555 RUB |
| 2020-11-30 |
7.8750 RUB |
3.8923 ELF |
7.8750 RUB |
7.8750 RUB |
7.8750 RUB |
7.8750 RUB |
| 2020-11-29 |
7.5618 RUB |
0.0000 ELF |
7.5618 RUB |
7.5618 RUB |
7.5618 RUB |
7.5618 RUB |
| 2020-11-28 |
7.5638 RUB |
9.5106 ELF |
7.5638 RUB |
7.5618 RUB |
7.5657 RUB |
7.5618 RUB |
| 2020-11-27 |
7.5423 RUB |
6.9099 ELF |
7.5423 RUB |
7.5423 RUB |
7.5423 RUB |
7.5423 RUB |
| 2020-11-26 |
7.4926 RUB |
28.4197 ELF |
7.4926 RUB |
7.4599 RUB |
7.5254 RUB |
7.4599 RUB |
| 2020-11-25 |
8.7740 RUB |
0.3048 ELF |
8.7740 RUB |
8.7740 RUB |
8.7740 RUB |
8.7740 RUB |
| 2020-11-24 |
8.5154 RUB |
1.1074 ELF |
8.5154 RUB |
8.4146 RUB |
8.6162 RUB |
8.4146 RUB |
| 2020-11-23 |
8.1530 RUB |
0.6120 ELF |
8.1530 RUB |
8.1455 RUB |
8.1606 RUB |
8.1606 RUB |
| 2020-11-22 |
7.7700 RUB |
2.0249 ELF |
7.7700 RUB |
7.7279 RUB |
7.8120 RUB |
7.8120 RUB |
| 2020-11-21 |
7.5995 RUB |
2.3498 ELF |
7.5995 RUB |
7.4882 RUB |
7.7109 RUB |
7.7109 RUB |
| 2020-11-20 |
7.2424 RUB |
8.0027 ELF |
7.2424 RUB |
7.2103 RUB |
7.2746 RUB |
7.2464 RUB |
| 2020-11-19 |
7.1380 RUB |
0.0000 ELF |
7.1380 RUB |
7.1380 RUB |
7.1380 RUB |
7.1380 RUB |
| 2020-11-18 |
7.3664 RUB |
22.1792 ELF |
7.3664 RUB |
7.1380 RUB |
7.5948 RUB |
7.1380 RUB |
| 2020-11-17 |
7.5510 RUB |
2.3185 ELF |
7.5510 RUB |
7.5072 RUB |
7.5948 RUB |
7.5948 RUB |
| 2020-11-16 |
7.4945 RUB |
23.9488 ELF |
7.4945 RUB |
7.4241 RUB |
7.5648 RUB |
7.4241 RUB |
| 2020-11-15 |
7.3692 RUB |
0.0000 ELF |
7.3692 RUB |
7.3692 RUB |
7.3692 RUB |
7.3692 RUB |
| 2020-11-14 |
7.3692 RUB |
0.0000 ELF |
7.3692 RUB |
7.3692 RUB |
7.3692 RUB |
7.3692 RUB |
| 2020-11-13 |
7.3733 RUB |
127.7020 ELF |
7.3733 RUB |
7.1380 RUB |
7.6086 RUB |
7.3692 RUB |
| 2020-11-12 |
7.3733 RUB |
127.7020 ELF |
7.3733 RUB |
7.1380 RUB |
7.6086 RUB |
7.3692 RUB |
| 2020-11-11 |
8.4227 RUB |
23.3189 ELF |
8.4227 RUB |
8.2514 RUB |
8.5940 RUB |
8.2912 RUB |
| 2020-11-10 |
7.5269 RUB |
174.1856 ELF |
7.5269 RUB |
7.4504 RUB |
7.6033 RUB |
7.4504 RUB |
| 2020-11-09 |
8.2702 RUB |
0.0000 ELF |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
| 2020-11-08 |
8.2702 RUB |
0.0000 ELF |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
| 2020-11-07 |
8.2702 RUB |
0.0000 ELF |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
| 2020-11-06 |
8.2702 RUB |
5.6038 ELF |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
| 2020-11-05 |
8.2702 RUB |
0.0000 ELF |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
| 2020-11-04 |
8.2702 RUB |
0.0000 ELF |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
| 2020-11-03 |
8.2702 RUB |
0.0000 ELF |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
| 2020-11-02 |
8.2702 RUB |
0.0000 ELF |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
| 2020-11-01 |
8.2702 RUB |
0.0000 ELF |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
| 2020-10-31 |
8.2702 RUB |
0.0000 ELF |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
| 2020-10-30 |
8.2702 RUB |
0.0000 ELF |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
| 2020-10-29 |
8.2702 RUB |
0.0000 ELF |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
| 2020-10-28 |
7.8629 RUB |
3.8702 ELF |
7.8629 RUB |
7.4556 RUB |
8.2702 RUB |
8.2702 RUB |
| 2020-10-27 |
7.4556 RUB |
0.0000 ELF |
7.4556 RUB |
7.4556 RUB |
7.4556 RUB |
7.4556 RUB |
| 2020-10-26 |
7.4556 RUB |
0.0000 ELF |
7.4556 RUB |
7.4556 RUB |
7.4556 RUB |
7.4556 RUB |
| 2020-10-25 |
7.4556 RUB |
0.1372 ELF |
7.4556 RUB |
7.4556 RUB |
7.4556 RUB |
7.4556 RUB |
| 2020-10-24 |
7.4816 RUB |
1.7793 ELF |
7.4816 RUB |
7.4556 RUB |
7.5077 RUB |
7.4556 RUB |
| 2020-10-23 |
7.4768 RUB |
7.8834 ELF |
7.4768 RUB |
7.4504 RUB |
7.5032 RUB |
7.5021 RUB |
| 2020-10-22 |
7.4512 RUB |
0.0000 ELF |
7.4512 RUB |
7.4512 RUB |
7.4512 RUB |
7.4512 RUB |
| 2020-10-21 |
7.4512 RUB |
0.0000 ELF |
7.4512 RUB |
7.4512 RUB |
7.4512 RUB |
7.4512 RUB |
| 2020-10-20 |
13.1249 RUB |
130.0428 ELF |
13.1249 RUB |
7.4500 RUB |
18.7999 RUB |
7.4512 RUB |
| 2020-10-19 |
13.1249 RUB |
124.4263 ELF |
13.1249 RUB |
7.4500 RUB |
18.7999 RUB |
7.4500 RUB |
| 2020-10-18 |
7.5749 RUB |
0.0000 ELF |
7.5749 RUB |
7.5749 RUB |
7.5749 RUB |
7.5749 RUB |
| 2020-10-17 |
7.5523 RUB |
0.0100 ELF |
7.5523 RUB |
7.5297 RUB |
7.5749 RUB |
7.5749 RUB |