Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-16 |
8.7262 RUB |
9.8401 ELF |
8.7262 RUB |
8.6346 RUB |
8.8177 RUB |
8.6346 RUB |
| 2020-09-15 |
9.7392 RUB |
6.9262 ELF |
9.7392 RUB |
9.3203 RUB |
10.1580 RUB |
9.3203 RUB |
| 2020-09-14 |
10.2532 RUB |
10.1974 ELF |
10.2532 RUB |
10.1579 RUB |
10.3484 RUB |
10.3484 RUB |
| 2020-09-13 |
10.4096 RUB |
9.5754 ELF |
10.4096 RUB |
10.1578 RUB |
10.6614 RUB |
10.1578 RUB |
| 2020-09-12 |
17.0828 RUB |
40.6414 ELF |
17.0828 RUB |
10.1656 RUB |
24.0000 RUB |
10.1656 RUB |
| 2020-09-11 |
15.3878 RUB |
21.4533 ELF |
15.3878 RUB |
11.9908 RUB |
18.7848 RUB |
11.9908 RUB |
| 2020-09-10 |
13.4938 RUB |
40.4593 ELF |
13.4938 RUB |
7.6654 RUB |
19.3222 RUB |
18.5487 RUB |
| 2020-09-09 |
7.0163 RUB |
0.3274 ELF |
7.0163 RUB |
7.0163 RUB |
7.0163 RUB |
7.0163 RUB |
| 2020-09-08 |
7.0790 RUB |
0.7585 ELF |
7.0790 RUB |
7.0723 RUB |
7.0857 RUB |
7.0723 RUB |
| 2020-09-07 |
6.9304 RUB |
3.4207 ELF |
6.9304 RUB |
6.8940 RUB |
6.9667 RUB |
6.9667 RUB |
| 2020-09-06 |
6.8346 RUB |
9.9110 ELF |
6.8346 RUB |
6.7286 RUB |
6.9407 RUB |
6.9407 RUB |
| 2020-09-05 |
7.5919 RUB |
14.3226 ELF |
7.5919 RUB |
7.3444 RUB |
7.8394 RUB |
7.3444 RUB |
| 2020-09-04 |
7.7281 RUB |
24.7022 ELF |
7.7281 RUB |
7.3444 RUB |
8.1118 RUB |
7.3444 RUB |
| 2020-09-03 |
8.8998 RUB |
0.1000 ELF |
8.8998 RUB |
8.8998 RUB |
8.8998 RUB |
8.8998 RUB |
| 2020-09-02 |
9.1534 RUB |
27.5272 ELF |
9.1534 RUB |
8.9367 RUB |
9.3701 RUB |
9.2809 RUB |
| 2020-09-01 |
12.5984 RUB |
0.0000 ELF |
12.5984 RUB |
12.5984 RUB |
12.5984 RUB |
12.5984 RUB |
| 2020-08-31 |
12.5984 RUB |
0.0000 ELF |
12.5984 RUB |
12.5984 RUB |
12.5984 RUB |
12.5984 RUB |
| 2020-08-30 |
12.5984 RUB |
0.0000 ELF |
12.5984 RUB |
12.5984 RUB |
12.5984 RUB |
12.5984 RUB |
| 2020-08-29 |
12.5984 RUB |
0.0000 ELF |
12.5984 RUB |
12.5984 RUB |
12.5984 RUB |
12.5984 RUB |
| 2020-08-28 |
12.5984 RUB |
0.0000 ELF |
12.5984 RUB |
12.5984 RUB |
12.5984 RUB |
12.5984 RUB |
| 2020-08-27 |
12.5984 RUB |
0.0000 ELF |
12.5984 RUB |
12.5984 RUB |
12.5984 RUB |
12.5984 RUB |
| 2020-08-26 |
10.8361 RUB |
9.6141 ELF |
10.8361 RUB |
9.0737 RUB |
12.5984 RUB |
12.5984 RUB |
| 2020-08-25 |
9.5920 RUB |
45.0564 ELF |
9.5920 RUB |
9.0190 RUB |
10.1649 RUB |
10.1649 RUB |
| 2020-08-24 |
10.2020 RUB |
20.5152 ELF |
10.2020 RUB |
9.8291 RUB |
10.5749 RUB |
10.5749 RUB |
| 2020-08-23 |
9.7870 RUB |
1.0000 ELF |
9.7870 RUB |
9.7870 RUB |
9.7870 RUB |
9.7870 RUB |
| 2020-08-22 |
10.0264 RUB |
1.3256 ELF |
10.0264 RUB |
9.1778 RUB |
10.8751 RUB |
10.4652 RUB |
| 2020-08-21 |
9.4634 RUB |
0.0000 ELF |
9.4634 RUB |
9.4634 RUB |
9.4634 RUB |
9.4634 RUB |
| 2020-08-20 |
9.4634 RUB |
0.0000 ELF |
9.4634 RUB |
9.4634 RUB |
9.4634 RUB |
9.4634 RUB |
| 2020-08-19 |
8.9192 RUB |
7.4633 ELF |
8.9192 RUB |
8.3750 RUB |
9.4634 RUB |
9.4634 RUB |
| 2020-08-18 |
9.4767 RUB |
0.6972 ELF |
9.4767 RUB |
9.1135 RUB |
9.8399 RUB |
9.8399 RUB |
| 2020-08-17 |
9.3205 RUB |
1.6723 ELF |
9.3205 RUB |
8.9874 RUB |
9.6537 RUB |
9.6537 RUB |
| 2020-08-16 |
9.0040 RUB |
0.7188 ELF |
9.0040 RUB |
9.0040 RUB |
9.0040 RUB |
9.0040 RUB |
| 2020-08-15 |
8.3071 RUB |
0.0000 ELF |
8.3071 RUB |
8.3071 RUB |
8.3071 RUB |
8.3071 RUB |
| 2020-08-14 |
8.3071 RUB |
1.1713 ELF |
8.3071 RUB |
8.3071 RUB |
8.3071 RUB |
8.3071 RUB |
| 2020-08-13 |
8.4513 RUB |
2.5496 ELF |
8.4513 RUB |
8.1641 RUB |
8.7384 RUB |
8.1641 RUB |
| 2020-08-12 |
8.0977 RUB |
7.5710 ELF |
8.0977 RUB |
7.9997 RUB |
8.1958 RUB |
8.1675 RUB |
| 2020-08-11 |
8.3060 RUB |
4.1892 ELF |
8.3060 RUB |
8.1286 RUB |
8.4833 RUB |
8.1286 RUB |
| 2020-08-10 |
8.5913 RUB |
13.6398 ELF |
8.5913 RUB |
8.3349 RUB |
8.8476 RUB |
8.8476 RUB |
| 2020-08-09 |
8.1051 RUB |
6.7043 ELF |
8.1051 RUB |
7.9051 RUB |
8.3051 RUB |
8.3051 RUB |
| 2020-08-08 |
7.8042 RUB |
15.5285 ELF |
7.8042 RUB |
7.6729 RUB |
7.9356 RUB |
7.9051 RUB |
| 2020-08-07 |
7.7851 RUB |
6.7700 ELF |
7.7851 RUB |
6.7850 RUB |
8.7852 RUB |
7.7003 RUB |
| 2020-08-06 |
7.5763 RUB |
4.9634 ELF |
7.5763 RUB |
7.5417 RUB |
7.6108 RUB |
7.5833 RUB |
| 2020-08-05 |
7.5461 RUB |
9.7172 ELF |
7.5461 RUB |
7.4813 RUB |
7.6108 RUB |
7.5815 RUB |
| 2020-08-04 |
9.1653 RUB |
19.3537 ELF |
9.1653 RUB |
7.5095 RUB |
10.8211 RUB |
7.5533 RUB |
| 2020-08-03 |
7.2288 RUB |
0.0000 ELF |
7.2288 RUB |
7.2288 RUB |
7.2288 RUB |
7.2288 RUB |
| 2020-08-02 |
7.2288 RUB |
0.0000 ELF |
7.2288 RUB |
7.2288 RUB |
7.2288 RUB |
7.2288 RUB |
| 2020-08-01 |
7.5509 RUB |
12.3412 ELF |
7.5509 RUB |
7.2288 RUB |
7.8729 RUB |
7.2288 RUB |
| 2020-07-31 |
7.5129 RUB |
61.5738 ELF |
7.5129 RUB |
7.1528 RUB |
7.8729 RUB |
7.8729 RUB |
| 2020-07-30 |
6.8995 RUB |
0.0000 ELF |
6.8995 RUB |
6.8995 RUB |
6.8995 RUB |
6.8995 RUB |
| 2020-07-29 |
6.8995 RUB |
0.0000 ELF |
6.8995 RUB |
6.8995 RUB |
6.8995 RUB |
6.8995 RUB |