Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
7.7541 RUB |
3.2704 ELF |
7.7541 RUB |
7.3964 RUB |
8.1118 RUB |
7.5152 RUB |
| 2020-10-15 |
7.3591 RUB |
2.8469 ELF |
7.3591 RUB |
7.3445 RUB |
7.3737 RUB |
7.3675 RUB |
| 2020-10-14 |
7.3518 RUB |
7.9480 ELF |
7.3518 RUB |
7.3518 RUB |
7.3518 RUB |
7.3518 RUB |
| 2020-10-13 |
8.1118 RUB |
0.0000 ELF |
8.1118 RUB |
8.1118 RUB |
8.1118 RUB |
8.1118 RUB |
| 2020-10-12 |
8.1118 RUB |
0.0000 ELF |
8.1118 RUB |
8.1118 RUB |
8.1118 RUB |
8.1118 RUB |
| 2020-10-11 |
8.1118 RUB |
0.0000 ELF |
8.1118 RUB |
8.1118 RUB |
8.1118 RUB |
8.1118 RUB |
| 2020-10-10 |
7.9884 RUB |
4.5706 ELF |
7.9884 RUB |
7.8650 RUB |
8.1118 RUB |
8.1118 RUB |
| 2020-10-09 |
7.3456 RUB |
0.0000 ELF |
7.3456 RUB |
7.3456 RUB |
7.3456 RUB |
7.3456 RUB |
| 2020-10-08 |
7.7281 RUB |
1.2185 ELF |
7.7281 RUB |
7.3444 RUB |
8.1118 RUB |
7.3456 RUB |
| 2020-10-07 |
7.3444 RUB |
3.4328 ELF |
7.3444 RUB |
7.3444 RUB |
7.3444 RUB |
7.3444 RUB |
| 2020-10-06 |
7.5080 RUB |
0.1162 ELF |
7.5080 RUB |
7.3699 RUB |
7.6461 RUB |
7.3737 RUB |
| 2020-10-05 |
7.5942 RUB |
0.1772 ELF |
7.5942 RUB |
7.5423 RUB |
7.6461 RUB |
7.6461 RUB |
| 2020-10-04 |
7.5826 RUB |
2.0483 ELF |
7.5826 RUB |
7.5277 RUB |
7.6375 RUB |
7.6375 RUB |
| 2020-10-03 |
11.1683 RUB |
1.3415 ELF |
11.1683 RUB |
7.3691 RUB |
14.9674 RUB |
7.3691 RUB |
| 2020-10-02 |
7.6555 RUB |
7.9749 ELF |
7.6555 RUB |
7.4173 RUB |
7.8938 RUB |
7.4795 RUB |
| 2020-10-01 |
7.8372 RUB |
12.3883 ELF |
7.8372 RUB |
7.7587 RUB |
7.9156 RUB |
7.9156 RUB |
| 2020-09-30 |
7.9687 RUB |
7.3936 ELF |
7.9687 RUB |
7.8491 RUB |
8.0882 RUB |
8.0882 RUB |
| 2020-09-29 |
8.5540 RUB |
0.8625 ELF |
8.5540 RUB |
8.5540 RUB |
8.5540 RUB |
8.5540 RUB |
| 2020-09-28 |
7.3494 RUB |
0.0000 ELF |
7.3494 RUB |
7.3494 RUB |
7.3494 RUB |
7.3494 RUB |
| 2020-09-27 |
7.3494 RUB |
0.0000 ELF |
7.3494 RUB |
7.3494 RUB |
7.3494 RUB |
7.3494 RUB |
| 2020-09-26 |
7.3494 RUB |
0.0000 ELF |
7.3494 RUB |
7.3494 RUB |
7.3494 RUB |
7.3494 RUB |
| 2020-09-25 |
7.4978 RUB |
0.1651 ELF |
7.4978 RUB |
7.3494 RUB |
7.6462 RUB |
7.3494 RUB |
| 2020-09-24 |
7.4579 RUB |
0.4885 ELF |
7.4579 RUB |
7.3548 RUB |
7.5611 RUB |
7.5611 RUB |
| 2020-09-23 |
7.6974 RUB |
0.6231 ELF |
7.6974 RUB |
7.6544 RUB |
7.7404 RUB |
7.6544 RUB |
| 2020-09-22 |
7.7404 RUB |
0.5877 ELF |
7.7404 RUB |
7.7404 RUB |
7.7404 RUB |
7.7404 RUB |
| 2020-09-21 |
8.6018 RUB |
0.2025 ELF |
8.6018 RUB |
8.6018 RUB |
8.6018 RUB |
8.6018 RUB |
| 2020-09-20 |
8.6018 RUB |
1.7975 ELF |
8.6018 RUB |
8.6018 RUB |
8.6018 RUB |
8.6018 RUB |
| 2020-09-19 |
8.7633 RUB |
0.9353 ELF |
8.7633 RUB |
8.7633 RUB |
8.7633 RUB |
8.7633 RUB |
| 2020-09-18 |
7.9437 RUB |
1.0344 ELF |
7.9437 RUB |
7.9437 RUB |
7.9437 RUB |
7.9437 RUB |
| 2020-09-17 |
7.9856 RUB |
0.1329 ELF |
7.9856 RUB |
7.9856 RUB |
7.9856 RUB |
7.9856 RUB |
| 2020-09-16 |
8.7262 RUB |
9.8401 ELF |
8.7262 RUB |
8.6346 RUB |
8.8177 RUB |
8.6346 RUB |
| 2020-09-15 |
9.7392 RUB |
6.9262 ELF |
9.7392 RUB |
9.3203 RUB |
10.1580 RUB |
9.3203 RUB |
| 2020-09-14 |
10.2532 RUB |
10.1974 ELF |
10.2532 RUB |
10.1579 RUB |
10.3484 RUB |
10.3484 RUB |
| 2020-09-13 |
10.4096 RUB |
9.5754 ELF |
10.4096 RUB |
10.1578 RUB |
10.6614 RUB |
10.1578 RUB |
| 2020-09-12 |
17.0828 RUB |
40.6414 ELF |
17.0828 RUB |
10.1656 RUB |
24.0000 RUB |
10.1656 RUB |
| 2020-09-11 |
15.3878 RUB |
21.4533 ELF |
15.3878 RUB |
11.9908 RUB |
18.7848 RUB |
11.9908 RUB |
| 2020-09-10 |
13.4938 RUB |
40.4593 ELF |
13.4938 RUB |
7.6654 RUB |
19.3222 RUB |
18.5487 RUB |
| 2020-09-09 |
7.0163 RUB |
0.3274 ELF |
7.0163 RUB |
7.0163 RUB |
7.0163 RUB |
7.0163 RUB |
| 2020-09-08 |
7.0790 RUB |
0.7585 ELF |
7.0790 RUB |
7.0723 RUB |
7.0857 RUB |
7.0723 RUB |
| 2020-09-07 |
6.9304 RUB |
3.4207 ELF |
6.9304 RUB |
6.8940 RUB |
6.9667 RUB |
6.9667 RUB |
| 2020-09-06 |
6.8346 RUB |
9.9110 ELF |
6.8346 RUB |
6.7286 RUB |
6.9407 RUB |
6.9407 RUB |
| 2020-09-05 |
7.5919 RUB |
14.3226 ELF |
7.5919 RUB |
7.3444 RUB |
7.8394 RUB |
7.3444 RUB |
| 2020-09-04 |
7.7281 RUB |
24.7022 ELF |
7.7281 RUB |
7.3444 RUB |
8.1118 RUB |
7.3444 RUB |
| 2020-09-03 |
8.8998 RUB |
0.1000 ELF |
8.8998 RUB |
8.8998 RUB |
8.8998 RUB |
8.8998 RUB |
| 2020-09-02 |
9.1534 RUB |
27.5272 ELF |
9.1534 RUB |
8.9367 RUB |
9.3701 RUB |
9.2809 RUB |
| 2020-09-01 |
12.5984 RUB |
0.0000 ELF |
12.5984 RUB |
12.5984 RUB |
12.5984 RUB |
12.5984 RUB |
| 2020-08-31 |
12.5984 RUB |
0.0000 ELF |
12.5984 RUB |
12.5984 RUB |
12.5984 RUB |
12.5984 RUB |
| 2020-08-30 |
12.5984 RUB |
0.0000 ELF |
12.5984 RUB |
12.5984 RUB |
12.5984 RUB |
12.5984 RUB |
| 2020-08-29 |
12.5984 RUB |
0.0000 ELF |
12.5984 RUB |
12.5984 RUB |
12.5984 RUB |
12.5984 RUB |
| 2020-08-28 |
12.5984 RUB |
0.0000 ELF |
12.5984 RUB |
12.5984 RUB |
12.5984 RUB |
12.5984 RUB |