Crypto exchange Yobit

Market aelf (ELF) / RUB

Identifier on Yobit: elf_rur
12...3031323334...3940
Date Price Volume Open Low High Close
2020-08-21 9.4634 RUB 0.0000 ELF 9.4634 RUB 9.4634 RUB 9.4634 RUB 9.4634 RUB
2020-08-20 9.4634 RUB 0.0000 ELF 9.4634 RUB 9.4634 RUB 9.4634 RUB 9.4634 RUB
2020-08-19 8.9192 RUB 7.4633 ELF 8.9192 RUB 8.3750 RUB 9.4634 RUB 9.4634 RUB
2020-08-18 9.4767 RUB 0.6972 ELF 9.4767 RUB 9.1135 RUB 9.8399 RUB 9.8399 RUB
2020-08-17 9.3205 RUB 1.6723 ELF 9.3205 RUB 8.9874 RUB 9.6537 RUB 9.6537 RUB
2020-08-16 9.0040 RUB 0.7188 ELF 9.0040 RUB 9.0040 RUB 9.0040 RUB 9.0040 RUB
2020-08-15 8.3071 RUB 0.0000 ELF 8.3071 RUB 8.3071 RUB 8.3071 RUB 8.3071 RUB
2020-08-14 8.3071 RUB 1.1713 ELF 8.3071 RUB 8.3071 RUB 8.3071 RUB 8.3071 RUB
2020-08-13 8.4513 RUB 2.5496 ELF 8.4513 RUB 8.1641 RUB 8.7384 RUB 8.1641 RUB
2020-08-12 8.0977 RUB 7.5710 ELF 8.0977 RUB 7.9997 RUB 8.1958 RUB 8.1675 RUB
2020-08-11 8.3060 RUB 4.1892 ELF 8.3060 RUB 8.1286 RUB 8.4833 RUB 8.1286 RUB
2020-08-10 8.5913 RUB 13.6398 ELF 8.5913 RUB 8.3349 RUB 8.8476 RUB 8.8476 RUB
2020-08-09 8.1051 RUB 6.7043 ELF 8.1051 RUB 7.9051 RUB 8.3051 RUB 8.3051 RUB
2020-08-08 7.8042 RUB 15.5285 ELF 7.8042 RUB 7.6729 RUB 7.9356 RUB 7.9051 RUB
2020-08-07 7.7851 RUB 6.7700 ELF 7.7851 RUB 6.7850 RUB 8.7852 RUB 7.7003 RUB
2020-08-06 7.5763 RUB 4.9634 ELF 7.5763 RUB 7.5417 RUB 7.6108 RUB 7.5833 RUB
2020-08-05 7.5461 RUB 9.7172 ELF 7.5461 RUB 7.4813 RUB 7.6108 RUB 7.5815 RUB
2020-08-04 9.1653 RUB 19.3537 ELF 9.1653 RUB 7.5095 RUB 10.8211 RUB 7.5533 RUB
2020-08-03 7.2288 RUB 0.0000 ELF 7.2288 RUB 7.2288 RUB 7.2288 RUB 7.2288 RUB
2020-08-02 7.2288 RUB 0.0000 ELF 7.2288 RUB 7.2288 RUB 7.2288 RUB 7.2288 RUB
2020-08-01 7.5509 RUB 12.3412 ELF 7.5509 RUB 7.2288 RUB 7.8729 RUB 7.2288 RUB
2020-07-31 7.5129 RUB 61.5738 ELF 7.5129 RUB 7.1528 RUB 7.8729 RUB 7.8729 RUB
2020-07-30 6.8995 RUB 0.0000 ELF 6.8995 RUB 6.8995 RUB 6.8995 RUB 6.8995 RUB
2020-07-29 6.8995 RUB 0.0000 ELF 6.8995 RUB 6.8995 RUB 6.8995 RUB 6.8995 RUB
2020-07-28 6.8995 RUB 0.0000 ELF 6.8995 RUB 6.8995 RUB 6.8995 RUB 6.8995 RUB
2020-07-27 6.9101 RUB 39.1354 ELF 6.9101 RUB 6.8839 RUB 6.9363 RUB 6.8995 RUB
2020-07-26 7.1001 RUB 0.0000 ELF 7.1001 RUB 7.1001 RUB 7.1001 RUB 7.1001 RUB
2020-07-25 7.1001 RUB 11.9244 ELF 7.1001 RUB 7.1001 RUB 7.1001 RUB 7.1001 RUB
2020-07-24 6.9786 RUB 49.6438 ELF 6.9786 RUB 6.9571 RUB 7.0000 RUB 7.0000 RUB
2020-07-23 7.0795 RUB 0.0000 ELF 7.0795 RUB 7.0795 RUB 7.0795 RUB 7.0795 RUB
2020-07-22 7.0795 RUB 0.0000 ELF 7.0795 RUB 7.0795 RUB 7.0795 RUB 7.0795 RUB
2020-07-21 7.0795 RUB 0.0000 ELF 7.0795 RUB 7.0795 RUB 7.0795 RUB 7.0795 RUB
2020-07-20 7.0795 RUB 0.0000 ELF 7.0795 RUB 7.0795 RUB 7.0795 RUB 7.0795 RUB
2020-07-19 7.0795 RUB 0.0000 ELF 7.0795 RUB 7.0795 RUB 7.0795 RUB 7.0795 RUB
2020-07-18 7.0795 RUB 0.0000 ELF 7.0795 RUB 7.0795 RUB 7.0795 RUB 7.0795 RUB
2020-07-17 7.0795 RUB 0.0000 ELF 7.0795 RUB 7.0795 RUB 7.0795 RUB 7.0795 RUB
2020-07-16 7.0795 RUB 0.0000 ELF 7.0795 RUB 7.0795 RUB 7.0795 RUB 7.0795 RUB
2020-07-15 7.0795 RUB 0.0000 ELF 7.0795 RUB 7.0795 RUB 7.0795 RUB 7.0795 RUB
2020-07-14 7.0795 RUB 0.0000 ELF 7.0795 RUB 7.0795 RUB 7.0795 RUB 7.0795 RUB
2020-07-13 7.0795 RUB 0.0000 ELF 7.0795 RUB 7.0795 RUB 7.0795 RUB 7.0795 RUB
2020-07-12 7.0795 RUB 0.0000 ELF 7.0795 RUB 7.0795 RUB 7.0795 RUB 7.0795 RUB
2020-07-11 7.0795 RUB 0.0000 ELF 7.0795 RUB 7.0795 RUB 7.0795 RUB 7.0795 RUB
2020-07-10 7.0795 RUB 0.0000 ELF 7.0795 RUB 7.0795 RUB 7.0795 RUB 7.0795 RUB
2020-07-09 7.0795 RUB 0.0000 ELF 7.0795 RUB 7.0795 RUB 7.0795 RUB 7.0795 RUB
2020-07-08 7.0795 RUB 12.2118 ELF 7.0795 RUB 7.0795 RUB 7.0795 RUB 7.0795 RUB
2020-07-07 6.4037 RUB 0.0000 ELF 6.4037 RUB 6.4037 RUB 6.4037 RUB 6.4037 RUB
2020-07-06 6.4037 RUB 0.0000 ELF 6.4037 RUB 6.4037 RUB 6.4037 RUB 6.4037 RUB
2020-07-05 6.4037 RUB 0.0312 ELF 6.4037 RUB 6.4037 RUB 6.4037 RUB 6.4037 RUB
2020-07-04 5.4887 RUB 0.0000 ELF 5.4887 RUB 5.4887 RUB 5.4887 RUB 5.4887 RUB
2020-07-03 5.4887 RUB 6.5521 ELF 5.4887 RUB 5.4887 RUB 5.4887 RUB 5.4887 RUB
12...3031323334...3940