Crypto exchange Yobit

Market aelf (ELF) / RUB

Identifier on Yobit: elf_rur
12...3132333435...3940
Date Price Volume Open Low High Close
2020-07-02 6.5129 RUB 0.0000 ELF 6.5129 RUB 6.5129 RUB 6.5129 RUB 6.5129 RUB
2020-07-01 6.5129 RUB 0.0000 ELF 6.5129 RUB 6.5129 RUB 6.5129 RUB 6.5129 RUB
2020-06-30 6.5129 RUB 0.0000 ELF 6.5129 RUB 6.5129 RUB 6.5129 RUB 6.5129 RUB
2020-06-29 6.5129 RUB 0.0000 ELF 6.5129 RUB 6.5129 RUB 6.5129 RUB 6.5129 RUB
2020-06-28 6.5129 RUB 0.0000 ELF 6.5129 RUB 6.5129 RUB 6.5129 RUB 6.5129 RUB
2020-06-27 6.5129 RUB 0.0184 ELF 6.5129 RUB 6.5129 RUB 6.5129 RUB 6.5129 RUB
2020-06-26 6.9082 RUB 0.0000 ELF 6.9082 RUB 6.9082 RUB 6.9082 RUB 6.9082 RUB
2020-06-25 6.9082 RUB 35.4979 ELF 6.9082 RUB 6.9082 RUB 6.9082 RUB 6.9082 RUB
2020-06-24 7.4970 RUB 0.1000 ELF 7.4970 RUB 7.4970 RUB 7.4970 RUB 7.4970 RUB
2020-06-23 7.3040 RUB 0.0000 ELF 7.3040 RUB 7.3040 RUB 7.3040 RUB 7.3040 RUB
2020-06-22 7.3040 RUB 0.0000 ELF 7.3040 RUB 7.3040 RUB 7.3040 RUB 7.3040 RUB
2020-06-21 7.3040 RUB 0.0000 ELF 7.3040 RUB 7.3040 RUB 7.3040 RUB 7.3040 RUB
2020-06-20 7.3040 RUB 0.0000 ELF 7.3040 RUB 7.3040 RUB 7.3040 RUB 7.3040 RUB
2020-06-19 7.3040 RUB 0.0000 ELF 7.3040 RUB 7.3040 RUB 7.3040 RUB 7.3040 RUB
2020-06-18 7.3040 RUB 0.0000 ELF 7.3040 RUB 7.3040 RUB 7.3040 RUB 7.3040 RUB
2020-06-17 7.3040 RUB 0.0000 ELF 7.3040 RUB 7.3040 RUB 7.3040 RUB 7.3040 RUB
2020-06-16 6.8422 RUB 0.0906 ELF 6.8422 RUB 6.3804 RUB 7.3040 RUB 7.3040 RUB
2020-06-15 6.1210 RUB 0.2633 ELF 6.1210 RUB 6.1210 RUB 6.1210 RUB 6.1210 RUB
2020-06-14 8.3372 RUB 0.0000 ELF 8.3372 RUB 8.3372 RUB 8.3372 RUB 8.3372 RUB
2020-06-13 8.3372 RUB 0.5997 ELF 8.3372 RUB 8.3372 RUB 8.3372 RUB 8.3372 RUB
2020-06-12 8.0000 RUB 0.0000 ELF 8.0000 RUB 8.0000 RUB 8.0000 RUB 8.0000 RUB
2020-06-11 7.9696 RUB 11.7764 ELF 7.9696 RUB 7.9391 RUB 8.0000 RUB 8.0000 RUB
2020-06-10 6.8554 RUB 12.4171 ELF 6.8554 RUB 6.8077 RUB 6.9031 RUB 6.8077 RUB
2020-06-09 6.1244 RUB 33.3601 ELF 6.1244 RUB 6.0364 RUB 6.2124 RUB 6.2124 RUB
2020-06-08 6.0576 RUB 28.1434 ELF 6.0576 RUB 6.0364 RUB 6.0787 RUB 6.0364 RUB
2020-06-07 5.7371 RUB 0.9445 ELF 5.7371 RUB 5.7371 RUB 5.7371 RUB 5.7371 RUB
2020-06-06 5.4245 RUB 0.0000 ELF 5.4245 RUB 5.4245 RUB 5.4245 RUB 5.4245 RUB
2020-06-05 5.4245 RUB 0.0000 ELF 5.4245 RUB 5.4245 RUB 5.4245 RUB 5.4245 RUB
2020-06-04 5.4245 RUB 0.0000 ELF 5.4245 RUB 5.4245 RUB 5.4245 RUB 5.4245 RUB
2020-06-03 5.4245 RUB 0.0294 ELF 5.4245 RUB 5.4245 RUB 5.4245 RUB 5.4245 RUB
2020-06-02 5.7982 RUB 0.0000 ELF 5.7982 RUB 5.7982 RUB 5.7982 RUB 5.7982 RUB
2020-06-01 5.7982 RUB 0.0000 ELF 5.7982 RUB 5.7982 RUB 5.7982 RUB 5.7982 RUB
2020-05-31 5.7982 RUB 0.0000 ELF 5.7982 RUB 5.7982 RUB 5.7982 RUB 5.7982 RUB
2020-05-30 5.7982 RUB 0.7179 ELF 5.7982 RUB 5.7982 RUB 5.7982 RUB 5.7982 RUB
2020-05-29 6.3471 RUB 14.7055 ELF 6.3471 RUB 6.3471 RUB 6.3471 RUB 6.3471 RUB
2020-05-28 5.5632 RUB 0.0000 ELF 5.5632 RUB 5.5632 RUB 5.5632 RUB 5.5632 RUB
2020-05-27 5.5632 RUB 0.0000 ELF 5.5632 RUB 5.5632 RUB 5.5632 RUB 5.5632 RUB
2020-05-26 5.5632 RUB 0.0000 ELF 5.5632 RUB 5.5632 RUB 5.5632 RUB 5.5632 RUB
2020-05-25 5.5632 RUB 0.0000 ELF 5.5632 RUB 5.5632 RUB 5.5632 RUB 5.5632 RUB
2020-05-24 5.5632 RUB 0.0000 ELF 5.5632 RUB 5.5632 RUB 5.5632 RUB 5.5632 RUB
2020-05-23 5.5632 RUB 0.0000 ELF 5.5632 RUB 5.5632 RUB 5.5632 RUB 5.5632 RUB
2020-05-22 5.5632 RUB 0.0000 ELF 5.5632 RUB 5.5632 RUB 5.5632 RUB 5.5632 RUB
2020-05-21 5.5037 RUB 0.9726 ELF 5.5037 RUB 5.4442 RUB 5.5632 RUB 5.5632 RUB
2020-05-20 5.1720 RUB 25.0465 ELF 5.1720 RUB 5.0908 RUB 5.2532 RUB 5.2532 RUB
2020-05-19 7.6336 RUB 392.9116 ELF 7.6336 RUB 4.6171 RUB 10.6500 RUB 4.9395 RUB
2020-05-18 4.4564 RUB 1.1480 ELF 4.4564 RUB 4.4564 RUB 4.4564 RUB 4.4564 RUB
2020-05-17 5.1018 RUB 0.0000 ELF 5.1018 RUB 5.1018 RUB 5.1018 RUB 5.1018 RUB
2020-05-16 5.1018 RUB 0.0000 ELF 5.1018 RUB 5.1018 RUB 5.1018 RUB 5.1018 RUB
2020-05-15 5.1018 RUB 0.0000 ELF 5.1018 RUB 5.1018 RUB 5.1018 RUB 5.1018 RUB
2020-05-14 5.1018 RUB 0.0000 ELF 5.1018 RUB 5.1018 RUB 5.1018 RUB 5.1018 RUB
12...3132333435...3940