Crypto exchange Yobit

Market aelf (ELF) / RUB

Identifier on Yobit: elf_rur
12...3132333435...3940
Date Price Volume Open Low High Close
2020-07-28 6.8995 RUB 0.0000 ELF 6.8995 RUB 6.8995 RUB 6.8995 RUB 6.8995 RUB
2020-07-27 6.9101 RUB 39.1354 ELF 6.9101 RUB 6.8839 RUB 6.9363 RUB 6.8995 RUB
2020-07-26 7.1001 RUB 0.0000 ELF 7.1001 RUB 7.1001 RUB 7.1001 RUB 7.1001 RUB
2020-07-25 7.1001 RUB 11.9244 ELF 7.1001 RUB 7.1001 RUB 7.1001 RUB 7.1001 RUB
2020-07-24 6.9786 RUB 49.6438 ELF 6.9786 RUB 6.9571 RUB 7.0000 RUB 7.0000 RUB
2020-07-23 7.0795 RUB 0.0000 ELF 7.0795 RUB 7.0795 RUB 7.0795 RUB 7.0795 RUB
2020-07-22 7.0795 RUB 0.0000 ELF 7.0795 RUB 7.0795 RUB 7.0795 RUB 7.0795 RUB
2020-07-21 7.0795 RUB 0.0000 ELF 7.0795 RUB 7.0795 RUB 7.0795 RUB 7.0795 RUB
2020-07-20 7.0795 RUB 0.0000 ELF 7.0795 RUB 7.0795 RUB 7.0795 RUB 7.0795 RUB
2020-07-19 7.0795 RUB 0.0000 ELF 7.0795 RUB 7.0795 RUB 7.0795 RUB 7.0795 RUB
2020-07-18 7.0795 RUB 0.0000 ELF 7.0795 RUB 7.0795 RUB 7.0795 RUB 7.0795 RUB
2020-07-17 7.0795 RUB 0.0000 ELF 7.0795 RUB 7.0795 RUB 7.0795 RUB 7.0795 RUB
2020-07-16 7.0795 RUB 0.0000 ELF 7.0795 RUB 7.0795 RUB 7.0795 RUB 7.0795 RUB
2020-07-15 7.0795 RUB 0.0000 ELF 7.0795 RUB 7.0795 RUB 7.0795 RUB 7.0795 RUB
2020-07-14 7.0795 RUB 0.0000 ELF 7.0795 RUB 7.0795 RUB 7.0795 RUB 7.0795 RUB
2020-07-13 7.0795 RUB 0.0000 ELF 7.0795 RUB 7.0795 RUB 7.0795 RUB 7.0795 RUB
2020-07-12 7.0795 RUB 0.0000 ELF 7.0795 RUB 7.0795 RUB 7.0795 RUB 7.0795 RUB
2020-07-11 7.0795 RUB 0.0000 ELF 7.0795 RUB 7.0795 RUB 7.0795 RUB 7.0795 RUB
2020-07-10 7.0795 RUB 0.0000 ELF 7.0795 RUB 7.0795 RUB 7.0795 RUB 7.0795 RUB
2020-07-09 7.0795 RUB 0.0000 ELF 7.0795 RUB 7.0795 RUB 7.0795 RUB 7.0795 RUB
2020-07-08 7.0795 RUB 12.2118 ELF 7.0795 RUB 7.0795 RUB 7.0795 RUB 7.0795 RUB
2020-07-07 6.4037 RUB 0.0000 ELF 6.4037 RUB 6.4037 RUB 6.4037 RUB 6.4037 RUB
2020-07-06 6.4037 RUB 0.0000 ELF 6.4037 RUB 6.4037 RUB 6.4037 RUB 6.4037 RUB
2020-07-05 6.4037 RUB 0.0312 ELF 6.4037 RUB 6.4037 RUB 6.4037 RUB 6.4037 RUB
2020-07-04 5.4887 RUB 0.0000 ELF 5.4887 RUB 5.4887 RUB 5.4887 RUB 5.4887 RUB
2020-07-03 5.4887 RUB 6.5521 ELF 5.4887 RUB 5.4887 RUB 5.4887 RUB 5.4887 RUB
2020-07-02 6.5129 RUB 0.0000 ELF 6.5129 RUB 6.5129 RUB 6.5129 RUB 6.5129 RUB
2020-07-01 6.5129 RUB 0.0000 ELF 6.5129 RUB 6.5129 RUB 6.5129 RUB 6.5129 RUB
2020-06-30 6.5129 RUB 0.0000 ELF 6.5129 RUB 6.5129 RUB 6.5129 RUB 6.5129 RUB
2020-06-29 6.5129 RUB 0.0000 ELF 6.5129 RUB 6.5129 RUB 6.5129 RUB 6.5129 RUB
2020-06-28 6.5129 RUB 0.0000 ELF 6.5129 RUB 6.5129 RUB 6.5129 RUB 6.5129 RUB
2020-06-27 6.5129 RUB 0.0184 ELF 6.5129 RUB 6.5129 RUB 6.5129 RUB 6.5129 RUB
2020-06-26 6.9082 RUB 0.0000 ELF 6.9082 RUB 6.9082 RUB 6.9082 RUB 6.9082 RUB
2020-06-25 6.9082 RUB 35.4979 ELF 6.9082 RUB 6.9082 RUB 6.9082 RUB 6.9082 RUB
2020-06-24 7.4970 RUB 0.1000 ELF 7.4970 RUB 7.4970 RUB 7.4970 RUB 7.4970 RUB
2020-06-23 7.3040 RUB 0.0000 ELF 7.3040 RUB 7.3040 RUB 7.3040 RUB 7.3040 RUB
2020-06-22 7.3040 RUB 0.0000 ELF 7.3040 RUB 7.3040 RUB 7.3040 RUB 7.3040 RUB
2020-06-21 7.3040 RUB 0.0000 ELF 7.3040 RUB 7.3040 RUB 7.3040 RUB 7.3040 RUB
2020-06-20 7.3040 RUB 0.0000 ELF 7.3040 RUB 7.3040 RUB 7.3040 RUB 7.3040 RUB
2020-06-19 7.3040 RUB 0.0000 ELF 7.3040 RUB 7.3040 RUB 7.3040 RUB 7.3040 RUB
2020-06-18 7.3040 RUB 0.0000 ELF 7.3040 RUB 7.3040 RUB 7.3040 RUB 7.3040 RUB
2020-06-17 7.3040 RUB 0.0000 ELF 7.3040 RUB 7.3040 RUB 7.3040 RUB 7.3040 RUB
2020-06-16 6.8422 RUB 0.0906 ELF 6.8422 RUB 6.3804 RUB 7.3040 RUB 7.3040 RUB
2020-06-15 6.1210 RUB 0.2633 ELF 6.1210 RUB 6.1210 RUB 6.1210 RUB 6.1210 RUB
2020-06-14 8.3372 RUB 0.0000 ELF 8.3372 RUB 8.3372 RUB 8.3372 RUB 8.3372 RUB
2020-06-13 8.3372 RUB 0.5997 ELF 8.3372 RUB 8.3372 RUB 8.3372 RUB 8.3372 RUB
2020-06-12 8.0000 RUB 0.0000 ELF 8.0000 RUB 8.0000 RUB 8.0000 RUB 8.0000 RUB
2020-06-11 7.9696 RUB 11.7764 ELF 7.9696 RUB 7.9391 RUB 8.0000 RUB 8.0000 RUB
2020-06-10 6.8554 RUB 12.4171 ELF 6.8554 RUB 6.8077 RUB 6.9031 RUB 6.8077 RUB
2020-06-09 6.1244 RUB 33.3601 ELF 6.1244 RUB 6.0364 RUB 6.2124 RUB 6.2124 RUB
12...3132333435...3940