Crypto exchange Yobit

Market aelf (ELF) / RUB

Identifier on Yobit: elf_rur
12...3233343536...3940
Date Price Volume Open Low High Close
2020-05-13 5.1018 RUB 0.0000 ELF 5.1018 RUB 5.1018 RUB 5.1018 RUB 5.1018 RUB
2020-05-12 5.1018 RUB 0.0000 ELF 5.1018 RUB 5.1018 RUB 5.1018 RUB 5.1018 RUB
2020-05-11 5.1018 RUB 0.0000 ELF 5.1018 RUB 5.1018 RUB 5.1018 RUB 5.1018 RUB
2020-05-10 5.1018 RUB 0.0000 ELF 5.1018 RUB 5.1018 RUB 5.1018 RUB 5.1018 RUB
2020-05-09 5.1018 RUB 0.0000 ELF 5.1018 RUB 5.1018 RUB 5.1018 RUB 5.1018 RUB
2020-05-08 5.1018 RUB 0.0000 ELF 5.1018 RUB 5.1018 RUB 5.1018 RUB 5.1018 RUB
2020-05-07 5.1247 RUB 0.5500 ELF 5.1247 RUB 5.1018 RUB 5.1477 RUB 5.1018 RUB
2020-05-06 4.9244 RUB 0.0000 ELF 4.9244 RUB 4.9244 RUB 4.9244 RUB 4.9244 RUB
2020-05-05 4.9244 RUB 0.0000 ELF 4.9244 RUB 4.9244 RUB 4.9244 RUB 4.9244 RUB
2020-05-04 4.9244 RUB 10.3000 ELF 4.9244 RUB 4.9244 RUB 4.9244 RUB 4.9244 RUB
2020-05-03 5.3145 RUB 0.0000 ELF 5.3145 RUB 5.3145 RUB 5.3145 RUB 5.3145 RUB
2020-05-02 5.3145 RUB 0.0000 ELF 5.3145 RUB 5.3145 RUB 5.3145 RUB 5.3145 RUB
2020-05-01 5.3145 RUB 0.0000 ELF 5.3145 RUB 5.3145 RUB 5.3145 RUB 5.3145 RUB
2020-04-30 5.3178 RUB 152.6127 ELF 5.3178 RUB 5.2030 RUB 5.4327 RUB 5.3145 RUB
2020-04-29 5.2002 RUB 0.0000 ELF 5.2002 RUB 5.2002 RUB 5.2002 RUB 5.2002 RUB
2020-04-28 5.2002 RUB 0.0000 ELF 5.2002 RUB 5.2002 RUB 5.2002 RUB 5.2002 RUB
2020-04-27 5.2002 RUB 38.6504 ELF 5.2002 RUB 5.2002 RUB 5.2002 RUB 5.2002 RUB
2020-04-26 4.9250 RUB 0.0000 ELF 4.9250 RUB 4.9250 RUB 4.9250 RUB 4.9250 RUB
2020-04-25 4.8039 RUB 0.0000 ELF 4.8039 RUB 4.8039 RUB 4.8039 RUB 4.8039 RUB
2020-04-24 4.8039 RUB 0.0000 ELF 4.8039 RUB 4.8039 RUB 4.8039 RUB 4.8039 RUB
2020-04-23 4.8039 RUB 0.0000 ELF 4.8039 RUB 4.8039 RUB 4.8039 RUB 4.8039 RUB
2020-04-22 4.8039 RUB 0.0000 ELF 4.8039 RUB 4.8039 RUB 4.8039 RUB 4.8039 RUB
2020-04-21 4.8039 RUB 0.0000 ELF 4.8039 RUB 4.8039 RUB 4.8039 RUB 4.8039 RUB
2020-04-20 4.8039 RUB 0.0000 ELF 4.8039 RUB 4.8039 RUB 4.8039 RUB 4.8039 RUB
2020-04-19 4.5717 RUB 2.9706 ELF 4.5717 RUB 4.3395 RUB 4.8039 RUB 4.8039 RUB
2020-04-18 4.3786 RUB 0.0000 ELF 4.3786 RUB 4.3786 RUB 4.3786 RUB 4.3786 RUB
2020-04-17 4.3786 RUB 0.0000 ELF 4.3786 RUB 4.3786 RUB 4.3786 RUB 4.3786 RUB
2020-04-16 4.3786 RUB 0.5401 ELF 4.3786 RUB 4.3786 RUB 4.3786 RUB 4.3786 RUB
2020-04-15 5.2189 RUB 0.0000 ELF 5.2189 RUB 5.2189 RUB 5.2189 RUB 5.2189 RUB
2020-04-14 5.2189 RUB 1.2554 ELF 5.2189 RUB 5.2189 RUB 5.2189 RUB 5.2189 RUB
2020-04-13 4.7600 RUB 0.0000 ELF 4.7600 RUB 4.7600 RUB 4.7600 RUB 4.7600 RUB
2020-04-12 4.7600 RUB 0.0000 ELF 4.7600 RUB 4.7600 RUB 4.7600 RUB 4.7600 RUB
2020-04-11 4.7600 RUB 0.0000 ELF 4.7600 RUB 4.7600 RUB 4.7600 RUB 4.7600 RUB
2020-04-10 4.7600 RUB 0.3000 ELF 4.7600 RUB 4.7600 RUB 4.7600 RUB 4.7600 RUB
2020-04-09 5.1617 RUB 0.0000 ELF 5.1617 RUB 5.1617 RUB 5.1617 RUB 5.1617 RUB
2020-04-08 5.1617 RUB 0.0000 ELF 5.1617 RUB 5.1617 RUB 5.1617 RUB 5.1617 RUB
2020-04-07 5.1617 RUB 0.0000 ELF 5.1617 RUB 5.1617 RUB 5.1617 RUB 5.1617 RUB
2020-04-06 5.1617 RUB 0.0000 ELF 5.1617 RUB 5.1617 RUB 5.1617 RUB 5.1617 RUB
2020-04-05 5.1617 RUB 0.0000 ELF 5.1617 RUB 5.1617 RUB 5.1617 RUB 5.1617 RUB
2020-04-04 5.1617 RUB 23.3572 ELF 5.1617 RUB 5.1617 RUB 5.1617 RUB 5.1617 RUB
2020-04-03 4.9318 RUB 0.0000 ELF 4.9318 RUB 4.9318 RUB 4.9318 RUB 4.9318 RUB
2020-04-02 4.9318 RUB 0.0000 ELF 4.9318 RUB 4.9318 RUB 4.9318 RUB 4.9318 RUB
2020-04-01 4.8778 RUB 65.2257 ELF 4.8778 RUB 4.8237 RUB 4.9318 RUB 4.9318 RUB
2020-03-31 4.9514 RUB 39.6982 ELF 4.9514 RUB 4.8237 RUB 5.0791 RUB 4.8237 RUB
2020-03-30 4.5503 RUB 54.4097 ELF 4.5503 RUB 4.5503 RUB 4.5503 RUB 4.5503 RUB
2020-03-29 4.7600 RUB 0.0000 ELF 4.7600 RUB 4.7600 RUB 4.7600 RUB 4.7600 RUB
2020-03-28 4.7600 RUB 0.0000 ELF 4.7600 RUB 4.7600 RUB 4.7600 RUB 4.7600 RUB
2020-03-27 4.6936 RUB 0.0000 ELF 4.6936 RUB 4.6936 RUB 4.6936 RUB 4.6936 RUB
2020-03-26 4.6936 RUB 0.0000 ELF 4.6936 RUB 4.6936 RUB 4.6936 RUB 4.6936 RUB
2020-03-25 4.5747 RUB 6.8374 ELF 4.5747 RUB 4.4213 RUB 4.7280 RUB 4.6936 RUB
12...3233343536...3940