Crypto exchange Yobit

Market aelf (ELF) / RUB

Identifier on Yobit: elf_rur
12...3233343536...3940
Date Price Volume Open Low High Close
2020-06-08 6.0576 RUB 28.1434 ELF 6.0576 RUB 6.0364 RUB 6.0787 RUB 6.0364 RUB
2020-06-07 5.7371 RUB 0.9445 ELF 5.7371 RUB 5.7371 RUB 5.7371 RUB 5.7371 RUB
2020-06-06 5.4245 RUB 0.0000 ELF 5.4245 RUB 5.4245 RUB 5.4245 RUB 5.4245 RUB
2020-06-05 5.4245 RUB 0.0000 ELF 5.4245 RUB 5.4245 RUB 5.4245 RUB 5.4245 RUB
2020-06-04 5.4245 RUB 0.0000 ELF 5.4245 RUB 5.4245 RUB 5.4245 RUB 5.4245 RUB
2020-06-03 5.4245 RUB 0.0294 ELF 5.4245 RUB 5.4245 RUB 5.4245 RUB 5.4245 RUB
2020-06-02 5.7982 RUB 0.0000 ELF 5.7982 RUB 5.7982 RUB 5.7982 RUB 5.7982 RUB
2020-06-01 5.7982 RUB 0.0000 ELF 5.7982 RUB 5.7982 RUB 5.7982 RUB 5.7982 RUB
2020-05-31 5.7982 RUB 0.0000 ELF 5.7982 RUB 5.7982 RUB 5.7982 RUB 5.7982 RUB
2020-05-30 5.7982 RUB 0.7179 ELF 5.7982 RUB 5.7982 RUB 5.7982 RUB 5.7982 RUB
2020-05-29 6.3471 RUB 14.7055 ELF 6.3471 RUB 6.3471 RUB 6.3471 RUB 6.3471 RUB
2020-05-28 5.5632 RUB 0.0000 ELF 5.5632 RUB 5.5632 RUB 5.5632 RUB 5.5632 RUB
2020-05-27 5.5632 RUB 0.0000 ELF 5.5632 RUB 5.5632 RUB 5.5632 RUB 5.5632 RUB
2020-05-26 5.5632 RUB 0.0000 ELF 5.5632 RUB 5.5632 RUB 5.5632 RUB 5.5632 RUB
2020-05-25 5.5632 RUB 0.0000 ELF 5.5632 RUB 5.5632 RUB 5.5632 RUB 5.5632 RUB
2020-05-24 5.5632 RUB 0.0000 ELF 5.5632 RUB 5.5632 RUB 5.5632 RUB 5.5632 RUB
2020-05-23 5.5632 RUB 0.0000 ELF 5.5632 RUB 5.5632 RUB 5.5632 RUB 5.5632 RUB
2020-05-22 5.5632 RUB 0.0000 ELF 5.5632 RUB 5.5632 RUB 5.5632 RUB 5.5632 RUB
2020-05-21 5.5037 RUB 0.9726 ELF 5.5037 RUB 5.4442 RUB 5.5632 RUB 5.5632 RUB
2020-05-20 5.1720 RUB 25.0465 ELF 5.1720 RUB 5.0908 RUB 5.2532 RUB 5.2532 RUB
2020-05-19 7.6336 RUB 392.9116 ELF 7.6336 RUB 4.6171 RUB 10.6500 RUB 4.9395 RUB
2020-05-18 4.4564 RUB 1.1480 ELF 4.4564 RUB 4.4564 RUB 4.4564 RUB 4.4564 RUB
2020-05-17 5.1018 RUB 0.0000 ELF 5.1018 RUB 5.1018 RUB 5.1018 RUB 5.1018 RUB
2020-05-16 5.1018 RUB 0.0000 ELF 5.1018 RUB 5.1018 RUB 5.1018 RUB 5.1018 RUB
2020-05-15 5.1018 RUB 0.0000 ELF 5.1018 RUB 5.1018 RUB 5.1018 RUB 5.1018 RUB
2020-05-14 5.1018 RUB 0.0000 ELF 5.1018 RUB 5.1018 RUB 5.1018 RUB 5.1018 RUB
2020-05-13 5.1018 RUB 0.0000 ELF 5.1018 RUB 5.1018 RUB 5.1018 RUB 5.1018 RUB
2020-05-12 5.1018 RUB 0.0000 ELF 5.1018 RUB 5.1018 RUB 5.1018 RUB 5.1018 RUB
2020-05-11 5.1018 RUB 0.0000 ELF 5.1018 RUB 5.1018 RUB 5.1018 RUB 5.1018 RUB
2020-05-10 5.1018 RUB 0.0000 ELF 5.1018 RUB 5.1018 RUB 5.1018 RUB 5.1018 RUB
2020-05-09 5.1018 RUB 0.0000 ELF 5.1018 RUB 5.1018 RUB 5.1018 RUB 5.1018 RUB
2020-05-08 5.1018 RUB 0.0000 ELF 5.1018 RUB 5.1018 RUB 5.1018 RUB 5.1018 RUB
2020-05-07 5.1247 RUB 0.5500 ELF 5.1247 RUB 5.1018 RUB 5.1477 RUB 5.1018 RUB
2020-05-06 4.9244 RUB 0.0000 ELF 4.9244 RUB 4.9244 RUB 4.9244 RUB 4.9244 RUB
2020-05-05 4.9244 RUB 0.0000 ELF 4.9244 RUB 4.9244 RUB 4.9244 RUB 4.9244 RUB
2020-05-04 4.9244 RUB 10.3000 ELF 4.9244 RUB 4.9244 RUB 4.9244 RUB 4.9244 RUB
2020-05-03 5.3145 RUB 0.0000 ELF 5.3145 RUB 5.3145 RUB 5.3145 RUB 5.3145 RUB
2020-05-02 5.3145 RUB 0.0000 ELF 5.3145 RUB 5.3145 RUB 5.3145 RUB 5.3145 RUB
2020-05-01 5.3145 RUB 0.0000 ELF 5.3145 RUB 5.3145 RUB 5.3145 RUB 5.3145 RUB
2020-04-30 5.3178 RUB 152.6127 ELF 5.3178 RUB 5.2030 RUB 5.4327 RUB 5.3145 RUB
2020-04-29 5.2002 RUB 0.0000 ELF 5.2002 RUB 5.2002 RUB 5.2002 RUB 5.2002 RUB
2020-04-28 5.2002 RUB 0.0000 ELF 5.2002 RUB 5.2002 RUB 5.2002 RUB 5.2002 RUB
2020-04-27 5.2002 RUB 38.6504 ELF 5.2002 RUB 5.2002 RUB 5.2002 RUB 5.2002 RUB
2020-04-26 4.9250 RUB 0.0000 ELF 4.9250 RUB 4.9250 RUB 4.9250 RUB 4.9250 RUB
2020-04-25 4.8039 RUB 0.0000 ELF 4.8039 RUB 4.8039 RUB 4.8039 RUB 4.8039 RUB
2020-04-24 4.8039 RUB 0.0000 ELF 4.8039 RUB 4.8039 RUB 4.8039 RUB 4.8039 RUB
2020-04-23 4.8039 RUB 0.0000 ELF 4.8039 RUB 4.8039 RUB 4.8039 RUB 4.8039 RUB
2020-04-22 4.8039 RUB 0.0000 ELF 4.8039 RUB 4.8039 RUB 4.8039 RUB 4.8039 RUB
2020-04-21 4.8039 RUB 0.0000 ELF 4.8039 RUB 4.8039 RUB 4.8039 RUB 4.8039 RUB
2020-04-20 4.8039 RUB 0.0000 ELF 4.8039 RUB 4.8039 RUB 4.8039 RUB 4.8039 RUB
12...3233343536...3940