Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
4.6176 RUB |
0.0000 ELF |
4.6176 RUB |
4.6176 RUB |
4.6176 RUB |
4.6176 RUB |
| 2020-03-23 |
4.5925 RUB |
35.3076 ELF |
4.5925 RUB |
4.5674 RUB |
4.6176 RUB |
4.6176 RUB |
| 2020-03-22 |
5.1984 RUB |
0.0000 ELF |
5.1984 RUB |
5.1984 RUB |
5.1984 RUB |
5.1984 RUB |
| 2020-03-21 |
5.1984 RUB |
0.0000 ELF |
5.1984 RUB |
5.1984 RUB |
5.1984 RUB |
5.1984 RUB |
| 2020-03-20 |
5.1252 RUB |
38.5971 ELF |
5.1252 RUB |
5.0521 RUB |
5.1984 RUB |
5.1984 RUB |
| 2020-03-19 |
4.6901 RUB |
26.3137 ELF |
4.6901 RUB |
4.4499 RUB |
4.9304 RUB |
4.9304 RUB |
| 2020-03-18 |
3.7279 RUB |
0.0000 ELF |
3.7279 RUB |
3.7279 RUB |
3.7279 RUB |
3.7279 RUB |
| 2020-03-17 |
3.7279 RUB |
0.0000 ELF |
3.7279 RUB |
3.7279 RUB |
3.7279 RUB |
3.7279 RUB |
| 2020-03-16 |
3.7599 RUB |
61.8501 ELF |
3.7599 RUB |
3.7249 RUB |
3.7948 RUB |
3.7279 RUB |
| 2020-03-15 |
4.0924 RUB |
0.0000 ELF |
4.0924 RUB |
4.0924 RUB |
4.0924 RUB |
4.0924 RUB |
| 2020-03-14 |
4.0602 RUB |
7.1585 ELF |
4.0602 RUB |
4.0279 RUB |
4.0924 RUB |
4.0924 RUB |
| 2020-03-13 |
4.0843 RUB |
134.3548 ELF |
4.0843 RUB |
3.8920 RUB |
4.2766 RUB |
3.8920 RUB |
| 2020-03-12 |
4.3930 RUB |
56.9712 ELF |
4.3930 RUB |
4.2766 RUB |
4.5093 RUB |
4.2766 RUB |
| 2020-03-11 |
5.6938 RUB |
0.0193 ELF |
5.6938 RUB |
5.6938 RUB |
5.6938 RUB |
5.6938 RUB |
| 2020-03-10 |
5.6938 RUB |
0.0193 ELF |
5.6938 RUB |
5.6938 RUB |
5.6938 RUB |
5.6938 RUB |
| 2020-03-09 |
5.5875 RUB |
0.0002 ELF |
5.5875 RUB |
5.5875 RUB |
5.5875 RUB |
5.5875 RUB |
| 2020-03-08 |
6.1452 RUB |
5.8682 ELF |
6.1452 RUB |
6.0365 RUB |
6.2540 RUB |
6.2540 RUB |
| 2020-03-06 |
6.4025 RUB |
0.0000 ELF |
6.4025 RUB |
6.4025 RUB |
6.4025 RUB |
6.4025 RUB |
| 2020-03-05 |
6.4025 RUB |
0.0000 ELF |
6.4025 RUB |
6.4025 RUB |
6.4025 RUB |
6.4025 RUB |
| 2020-03-04 |
6.4025 RUB |
1.5763 ELF |
6.4025 RUB |
6.4025 RUB |
6.4025 RUB |
6.4025 RUB |
| 2020-03-03 |
6.1245 RUB |
0.0000 ELF |
6.1245 RUB |
6.1245 RUB |
6.1245 RUB |
6.1245 RUB |
| 2020-03-02 |
6.1245 RUB |
0.0000 ELF |
6.1245 RUB |
6.1245 RUB |
6.1245 RUB |
6.1245 RUB |
| 2020-03-01 |
6.1245 RUB |
37.5370 ELF |
6.1245 RUB |
6.1245 RUB |
6.1245 RUB |
6.1245 RUB |
| 2020-02-29 |
5.8317 RUB |
0.0200 ELF |
5.8317 RUB |
5.8317 RUB |
5.8317 RUB |
5.8317 RUB |
| 2020-02-28 |
5.7041 RUB |
0.0000 ELF |
5.7041 RUB |
5.7041 RUB |
5.7041 RUB |
5.7041 RUB |
| 2020-02-27 |
5.7041 RUB |
0.0000 ELF |
5.7041 RUB |
5.7041 RUB |
5.7041 RUB |
5.7041 RUB |
| 2020-02-26 |
5.7041 RUB |
0.1753 ELF |
5.7041 RUB |
5.7041 RUB |
5.7041 RUB |
5.7041 RUB |
| 2020-02-25 |
6.2713 RUB |
1.1643 ELF |
6.2713 RUB |
6.2090 RUB |
6.3336 RUB |
6.2090 RUB |
| 2020-02-24 |
6.7188 RUB |
0.1488 ELF |
6.7188 RUB |
6.7188 RUB |
6.7188 RUB |
6.7188 RUB |
| 2020-02-23 |
7.1326 RUB |
0.0000 ELF |
7.1326 RUB |
7.1326 RUB |
7.1326 RUB |
7.1326 RUB |
| 2020-02-22 |
7.1326 RUB |
0.0000 ELF |
7.1326 RUB |
7.1326 RUB |
7.1326 RUB |
7.1326 RUB |
| 2020-02-21 |
7.2594 RUB |
1.5153 ELF |
7.2594 RUB |
7.1326 RUB |
7.3861 RUB |
7.1326 RUB |
| 2020-02-20 |
7.1017 RUB |
3.1151 ELF |
7.1017 RUB |
7.1017 RUB |
7.1017 RUB |
7.1017 RUB |
| 2020-02-19 |
8.3412 RUB |
4.0754 ELF |
8.3412 RUB |
8.2631 RUB |
8.4194 RUB |
8.4194 RUB |
| 2020-02-18 |
8.3575 RUB |
85.6906 ELF |
8.3575 RUB |
8.2160 RUB |
8.4990 RUB |
8.2160 RUB |
| 2020-02-17 |
7.4757 RUB |
12.5957 ELF |
7.4757 RUB |
7.3882 RUB |
7.5632 RUB |
7.3882 RUB |
| 2020-02-16 |
7.7544 RUB |
20.8880 ELF |
7.7544 RUB |
7.0587 RUB |
8.4500 RUB |
7.5254 RUB |
| 2020-02-15 |
8.7292 RUB |
10.8761 ELF |
8.7292 RUB |
8.7292 RUB |
8.7292 RUB |
8.7292 RUB |
| 2020-02-14 |
9.0482 RUB |
27.4792 ELF |
9.0482 RUB |
8.1929 RUB |
9.9036 RUB |
9.9036 RUB |
| 2020-02-13 |
7.0645 RUB |
23.9436 ELF |
7.0645 RUB |
6.6065 RUB |
7.5225 RUB |
7.5225 RUB |
| 2020-02-12 |
6.7322 RUB |
83.6682 ELF |
6.7322 RUB |
6.3693 RUB |
7.0952 RUB |
7.0952 RUB |
| 2020-02-11 |
5.9642 RUB |
46.5430 ELF |
5.9642 RUB |
5.8482 RUB |
6.0802 RUB |
5.8482 RUB |
| 2020-02-10 |
5.8535 RUB |
16.5248 ELF |
5.8535 RUB |
5.5295 RUB |
6.1775 RUB |
6.1086 RUB |
| 2020-02-09 |
5.6866 RUB |
21.8172 ELF |
5.6866 RUB |
5.6866 RUB |
5.6866 RUB |
5.6866 RUB |
| 2020-02-08 |
5.5909 RUB |
0.0000 ELF |
5.5909 RUB |
5.5909 RUB |
5.5909 RUB |
5.5909 RUB |
| 2020-02-07 |
5.5371 RUB |
1.6130 ELF |
5.5371 RUB |
5.4832 RUB |
5.5909 RUB |
5.5909 RUB |
| 2020-02-06 |
5.5426 RUB |
0.0059 ELF |
5.5426 RUB |
5.5426 RUB |
5.5426 RUB |
5.5426 RUB |
| 2020-02-05 |
5.5322 RUB |
124.2227 ELF |
5.5322 RUB |
5.3235 RUB |
5.7409 RUB |
5.3235 RUB |
| 2020-02-04 |
4.6364 RUB |
0.0000 ELF |
4.6364 RUB |
4.6364 RUB |
4.6364 RUB |
4.6364 RUB |
| 2020-02-03 |
4.6364 RUB |
1.0168 ELF |
4.6364 RUB |
4.6364 RUB |
4.6364 RUB |
4.6364 RUB |