Crypto exchange Yobit

Market aelf (ELF) / RUB

Identifier on Yobit: elf_rur
12...3334353637...3940
Date Price Volume Open Low High Close
2020-04-19 4.5717 RUB 2.9706 ELF 4.5717 RUB 4.3395 RUB 4.8039 RUB 4.8039 RUB
2020-04-18 4.3786 RUB 0.0000 ELF 4.3786 RUB 4.3786 RUB 4.3786 RUB 4.3786 RUB
2020-04-17 4.3786 RUB 0.0000 ELF 4.3786 RUB 4.3786 RUB 4.3786 RUB 4.3786 RUB
2020-04-16 4.3786 RUB 0.5401 ELF 4.3786 RUB 4.3786 RUB 4.3786 RUB 4.3786 RUB
2020-04-15 5.2189 RUB 0.0000 ELF 5.2189 RUB 5.2189 RUB 5.2189 RUB 5.2189 RUB
2020-04-14 5.2189 RUB 1.2554 ELF 5.2189 RUB 5.2189 RUB 5.2189 RUB 5.2189 RUB
2020-04-13 4.7600 RUB 0.0000 ELF 4.7600 RUB 4.7600 RUB 4.7600 RUB 4.7600 RUB
2020-04-12 4.7600 RUB 0.0000 ELF 4.7600 RUB 4.7600 RUB 4.7600 RUB 4.7600 RUB
2020-04-11 4.7600 RUB 0.0000 ELF 4.7600 RUB 4.7600 RUB 4.7600 RUB 4.7600 RUB
2020-04-10 4.7600 RUB 0.3000 ELF 4.7600 RUB 4.7600 RUB 4.7600 RUB 4.7600 RUB
2020-04-09 5.1617 RUB 0.0000 ELF 5.1617 RUB 5.1617 RUB 5.1617 RUB 5.1617 RUB
2020-04-08 5.1617 RUB 0.0000 ELF 5.1617 RUB 5.1617 RUB 5.1617 RUB 5.1617 RUB
2020-04-07 5.1617 RUB 0.0000 ELF 5.1617 RUB 5.1617 RUB 5.1617 RUB 5.1617 RUB
2020-04-06 5.1617 RUB 0.0000 ELF 5.1617 RUB 5.1617 RUB 5.1617 RUB 5.1617 RUB
2020-04-05 5.1617 RUB 0.0000 ELF 5.1617 RUB 5.1617 RUB 5.1617 RUB 5.1617 RUB
2020-04-04 5.1617 RUB 23.3572 ELF 5.1617 RUB 5.1617 RUB 5.1617 RUB 5.1617 RUB
2020-04-03 4.9318 RUB 0.0000 ELF 4.9318 RUB 4.9318 RUB 4.9318 RUB 4.9318 RUB
2020-04-02 4.9318 RUB 0.0000 ELF 4.9318 RUB 4.9318 RUB 4.9318 RUB 4.9318 RUB
2020-04-01 4.8778 RUB 65.2257 ELF 4.8778 RUB 4.8237 RUB 4.9318 RUB 4.9318 RUB
2020-03-31 4.9514 RUB 39.6982 ELF 4.9514 RUB 4.8237 RUB 5.0791 RUB 4.8237 RUB
2020-03-30 4.5503 RUB 54.4097 ELF 4.5503 RUB 4.5503 RUB 4.5503 RUB 4.5503 RUB
2020-03-29 4.7600 RUB 0.0000 ELF 4.7600 RUB 4.7600 RUB 4.7600 RUB 4.7600 RUB
2020-03-28 4.7600 RUB 0.0000 ELF 4.7600 RUB 4.7600 RUB 4.7600 RUB 4.7600 RUB
2020-03-27 4.6936 RUB 0.0000 ELF 4.6936 RUB 4.6936 RUB 4.6936 RUB 4.6936 RUB
2020-03-26 4.6936 RUB 0.0000 ELF 4.6936 RUB 4.6936 RUB 4.6936 RUB 4.6936 RUB
2020-03-25 4.5747 RUB 6.8374 ELF 4.5747 RUB 4.4213 RUB 4.7280 RUB 4.6936 RUB
2020-03-24 4.6176 RUB 0.0000 ELF 4.6176 RUB 4.6176 RUB 4.6176 RUB 4.6176 RUB
2020-03-23 4.5925 RUB 35.3076 ELF 4.5925 RUB 4.5674 RUB 4.6176 RUB 4.6176 RUB
2020-03-22 5.1984 RUB 0.0000 ELF 5.1984 RUB 5.1984 RUB 5.1984 RUB 5.1984 RUB
2020-03-21 5.1984 RUB 0.0000 ELF 5.1984 RUB 5.1984 RUB 5.1984 RUB 5.1984 RUB
2020-03-20 5.1252 RUB 38.5971 ELF 5.1252 RUB 5.0521 RUB 5.1984 RUB 5.1984 RUB
2020-03-19 4.6901 RUB 26.3137 ELF 4.6901 RUB 4.4499 RUB 4.9304 RUB 4.9304 RUB
2020-03-18 3.7279 RUB 0.0000 ELF 3.7279 RUB 3.7279 RUB 3.7279 RUB 3.7279 RUB
2020-03-17 3.7279 RUB 0.0000 ELF 3.7279 RUB 3.7279 RUB 3.7279 RUB 3.7279 RUB
2020-03-16 3.7599 RUB 61.8501 ELF 3.7599 RUB 3.7249 RUB 3.7948 RUB 3.7279 RUB
2020-03-15 4.0924 RUB 0.0000 ELF 4.0924 RUB 4.0924 RUB 4.0924 RUB 4.0924 RUB
2020-03-14 4.0602 RUB 7.1585 ELF 4.0602 RUB 4.0279 RUB 4.0924 RUB 4.0924 RUB
2020-03-13 4.0843 RUB 134.3548 ELF 4.0843 RUB 3.8920 RUB 4.2766 RUB 3.8920 RUB
2020-03-12 4.3930 RUB 56.9712 ELF 4.3930 RUB 4.2766 RUB 4.5093 RUB 4.2766 RUB
2020-03-11 5.6938 RUB 0.0193 ELF 5.6938 RUB 5.6938 RUB 5.6938 RUB 5.6938 RUB
2020-03-10 5.6938 RUB 0.0193 ELF 5.6938 RUB 5.6938 RUB 5.6938 RUB 5.6938 RUB
2020-03-09 5.5875 RUB 0.0002 ELF 5.5875 RUB 5.5875 RUB 5.5875 RUB 5.5875 RUB
2020-03-08 6.1452 RUB 5.8682 ELF 6.1452 RUB 6.0365 RUB 6.2540 RUB 6.2540 RUB
2020-03-06 6.4025 RUB 0.0000 ELF 6.4025 RUB 6.4025 RUB 6.4025 RUB 6.4025 RUB
2020-03-05 6.4025 RUB 0.0000 ELF 6.4025 RUB 6.4025 RUB 6.4025 RUB 6.4025 RUB
2020-03-04 6.4025 RUB 1.5763 ELF 6.4025 RUB 6.4025 RUB 6.4025 RUB 6.4025 RUB
2020-03-03 6.1245 RUB 0.0000 ELF 6.1245 RUB 6.1245 RUB 6.1245 RUB 6.1245 RUB
2020-03-02 6.1245 RUB 0.0000 ELF 6.1245 RUB 6.1245 RUB 6.1245 RUB 6.1245 RUB
2020-03-01 6.1245 RUB 37.5370 ELF 6.1245 RUB 6.1245 RUB 6.1245 RUB 6.1245 RUB
2020-02-29 5.8317 RUB 0.0200 ELF 5.8317 RUB 5.8317 RUB 5.8317 RUB 5.8317 RUB
12...3334353637...3940