Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
5.5322 RUB |
124.2227 ELF |
5.5322 RUB |
5.3235 RUB |
5.7409 RUB |
5.3235 RUB |
| 2020-02-04 |
4.6364 RUB |
0.0000 ELF |
4.6364 RUB |
4.6364 RUB |
4.6364 RUB |
4.6364 RUB |
| 2020-02-03 |
4.6364 RUB |
1.0168 ELF |
4.6364 RUB |
4.6364 RUB |
4.6364 RUB |
4.6364 RUB |
| 2020-02-02 |
4.0104 RUB |
0.0000 ELF |
4.0104 RUB |
4.0104 RUB |
4.0104 RUB |
4.0104 RUB |
| 2020-02-01 |
4.0104 RUB |
0.0000 ELF |
4.0104 RUB |
4.0104 RUB |
4.0104 RUB |
4.0104 RUB |
| 2020-01-31 |
4.0104 RUB |
0.0000 ELF |
4.0104 RUB |
4.0104 RUB |
4.0104 RUB |
4.0104 RUB |
| 2020-01-30 |
4.0104 RUB |
0.0000 ELF |
4.0104 RUB |
4.0104 RUB |
4.0104 RUB |
4.0104 RUB |
| 2020-01-29 |
3.8863 RUB |
22.3703 ELF |
3.8863 RUB |
3.7622 RUB |
4.0104 RUB |
4.0104 RUB |
| 2020-01-28 |
3.8281 RUB |
76.9349 ELF |
3.8281 RUB |
3.8270 RUB |
3.8292 RUB |
3.8292 RUB |
| 2020-01-27 |
3.7913 RUB |
0.0000 ELF |
3.7913 RUB |
3.7913 RUB |
3.7913 RUB |
3.7913 RUB |
| 2020-01-26 |
3.7913 RUB |
0.0000 ELF |
3.7913 RUB |
3.7913 RUB |
3.7913 RUB |
3.7913 RUB |
| 2020-01-25 |
3.7913 RUB |
0.0000 ELF |
3.7913 RUB |
3.7913 RUB |
3.7913 RUB |
3.7913 RUB |
| 2020-01-24 |
3.7913 RUB |
0.0000 ELF |
3.7913 RUB |
3.7913 RUB |
3.7913 RUB |
3.7913 RUB |
| 2020-01-23 |
3.7913 RUB |
0.0000 ELF |
3.7913 RUB |
3.7913 RUB |
3.7913 RUB |
3.7913 RUB |
| 2020-01-22 |
3.7913 RUB |
0.0000 ELF |
3.7913 RUB |
3.7913 RUB |
3.7913 RUB |
3.7913 RUB |
| 2020-01-21 |
3.7913 RUB |
0.0000 ELF |
3.7913 RUB |
3.7913 RUB |
3.7913 RUB |
3.7913 RUB |
| 2020-01-20 |
3.7913 RUB |
0.0000 ELF |
3.7913 RUB |
3.7913 RUB |
3.7913 RUB |
3.7913 RUB |
| 2020-01-19 |
3.9010 RUB |
66.0278 ELF |
3.9010 RUB |
3.7913 RUB |
4.0108 RUB |
3.7913 RUB |
| 2020-01-18 |
3.9592 RUB |
51.2532 ELF |
3.9592 RUB |
3.9000 RUB |
4.0183 RUB |
4.0183 RUB |
| 2020-01-17 |
3.7983 RUB |
0.0000 ELF |
3.7983 RUB |
3.7983 RUB |
3.7983 RUB |
3.7983 RUB |
| 2020-01-15 |
3.6538 RUB |
107.1350 ELF |
3.6538 RUB |
3.4407 RUB |
3.8670 RUB |
3.7983 RUB |
| 2020-01-14 |
3.2402 RUB |
0.0000 ELF |
3.2402 RUB |
3.2402 RUB |
3.2402 RUB |
3.2402 RUB |
| 2020-01-13 |
3.2402 RUB |
0.0000 ELF |
3.2402 RUB |
3.2402 RUB |
3.2402 RUB |
3.2402 RUB |
| 2020-01-12 |
3.2402 RUB |
0.0684 ELF |
3.2402 RUB |
3.2402 RUB |
3.2402 RUB |
3.2402 RUB |
| 2020-01-11 |
3.3982 RUB |
18.2304 ELF |
3.3982 RUB |
3.3960 RUB |
3.4003 RUB |
3.3960 RUB |
| 2020-01-10 |
3.3481 RUB |
34.8961 ELF |
3.3481 RUB |
3.1665 RUB |
3.5297 RUB |
3.5297 RUB |
| 2020-01-09 |
3.1684 RUB |
0.0000 ELF |
3.1684 RUB |
3.1684 RUB |
3.1684 RUB |
3.1684 RUB |
| 2020-01-08 |
3.1684 RUB |
0.0000 ELF |
3.1684 RUB |
3.1684 RUB |
3.1684 RUB |
3.1684 RUB |
| 2020-01-07 |
3.1684 RUB |
23.5590 ELF |
3.1684 RUB |
3.1684 RUB |
3.1684 RUB |
3.1684 RUB |
| 2020-01-06 |
3.1445 RUB |
0.0000 ELF |
3.1445 RUB |
3.1445 RUB |
3.1445 RUB |
3.1445 RUB |
| 2020-01-05 |
3.1445 RUB |
0.0000 ELF |
3.1445 RUB |
3.1445 RUB |
3.1445 RUB |
3.1445 RUB |
| 2020-01-04 |
3.1445 RUB |
0.0000 ELF |
3.1445 RUB |
3.1445 RUB |
3.1445 RUB |
3.1445 RUB |
| 2020-01-03 |
3.1445 RUB |
0.0000 ELF |
3.1445 RUB |
3.1445 RUB |
3.1445 RUB |
3.1445 RUB |
| 2020-01-02 |
3.1445 RUB |
0.0000 ELF |
3.1445 RUB |
3.1445 RUB |
3.1445 RUB |
3.1445 RUB |
| 2020-01-01 |
3.1445 RUB |
0.0000 ELF |
3.1445 RUB |
3.1445 RUB |
3.1445 RUB |
3.1445 RUB |
| 2019-12-31 |
3.1445 RUB |
0.6360 ELF |
3.1445 RUB |
3.1445 RUB |
3.1445 RUB |
3.1445 RUB |
| 2019-12-30 |
2.9113 RUB |
200.0000 ELF |
2.9113 RUB |
2.9113 RUB |
2.9113 RUB |
2.9113 RUB |
| 2019-12-29 |
3.4605 RUB |
0.0000 ELF |
3.4605 RUB |
3.4605 RUB |
3.4605 RUB |
3.4605 RUB |
| 2019-12-28 |
3.4605 RUB |
0.0000 ELF |
3.4605 RUB |
3.4605 RUB |
3.4605 RUB |
3.4605 RUB |
| 2019-12-27 |
3.4605 RUB |
0.0000 ELF |
3.4605 RUB |
3.4605 RUB |
3.4605 RUB |
3.4605 RUB |
| 2019-12-26 |
3.4605 RUB |
0.0000 ELF |
3.4605 RUB |
3.4605 RUB |
3.4605 RUB |
3.4605 RUB |
| 2019-12-25 |
3.4605 RUB |
0.0000 ELF |
3.4605 RUB |
3.4605 RUB |
3.4605 RUB |
3.4605 RUB |
| 2019-12-24 |
3.4605 RUB |
0.0000 ELF |
3.4605 RUB |
3.4605 RUB |
3.4605 RUB |
3.4605 RUB |
| 2019-12-23 |
3.4570 RUB |
21.3129 ELF |
3.4570 RUB |
3.4536 RUB |
3.4605 RUB |
3.4605 RUB |
| 2019-12-22 |
3.3450 RUB |
0.0000 ELF |
3.3450 RUB |
3.3450 RUB |
3.3450 RUB |
3.3450 RUB |
| 2019-12-21 |
3.3450 RUB |
0.0000 ELF |
3.3450 RUB |
3.3450 RUB |
3.3450 RUB |
3.3450 RUB |
| 2019-12-20 |
3.3450 RUB |
0.0000 ELF |
3.3450 RUB |
3.3450 RUB |
3.3450 RUB |
3.3450 RUB |
| 2019-12-19 |
3.3450 RUB |
0.0000 ELF |
3.3450 RUB |
3.3450 RUB |
3.3450 RUB |
3.3450 RUB |
| 2019-12-18 |
3.3450 RUB |
5.3164 ELF |
3.3450 RUB |
3.3450 RUB |
3.3450 RUB |
3.3450 RUB |
| 2019-12-17 |
3.5144 RUB |
6.8390 ELF |
3.5144 RUB |
3.5144 RUB |
3.5144 RUB |
3.5144 RUB |