Crypto exchange Yobit

Market aelf (ELF) / RUB

Identifier on Yobit: elf_rur
12...353637383940
Date Price Volume Open Low High Close
2020-01-08 3.1684 RUB 0.0000 ELF 3.1684 RUB 3.1684 RUB 3.1684 RUB 3.1684 RUB
2020-01-07 3.1684 RUB 23.5590 ELF 3.1684 RUB 3.1684 RUB 3.1684 RUB 3.1684 RUB
2020-01-06 3.1445 RUB 0.0000 ELF 3.1445 RUB 3.1445 RUB 3.1445 RUB 3.1445 RUB
2020-01-05 3.1445 RUB 0.0000 ELF 3.1445 RUB 3.1445 RUB 3.1445 RUB 3.1445 RUB
2020-01-04 3.1445 RUB 0.0000 ELF 3.1445 RUB 3.1445 RUB 3.1445 RUB 3.1445 RUB
2020-01-03 3.1445 RUB 0.0000 ELF 3.1445 RUB 3.1445 RUB 3.1445 RUB 3.1445 RUB
2020-01-02 3.1445 RUB 0.0000 ELF 3.1445 RUB 3.1445 RUB 3.1445 RUB 3.1445 RUB
2020-01-01 3.1445 RUB 0.0000 ELF 3.1445 RUB 3.1445 RUB 3.1445 RUB 3.1445 RUB
2019-12-31 3.1445 RUB 0.6360 ELF 3.1445 RUB 3.1445 RUB 3.1445 RUB 3.1445 RUB
2019-12-30 2.9113 RUB 200.0000 ELF 2.9113 RUB 2.9113 RUB 2.9113 RUB 2.9113 RUB
2019-12-29 3.4605 RUB 0.0000 ELF 3.4605 RUB 3.4605 RUB 3.4605 RUB 3.4605 RUB
2019-12-28 3.4605 RUB 0.0000 ELF 3.4605 RUB 3.4605 RUB 3.4605 RUB 3.4605 RUB
2019-12-27 3.4605 RUB 0.0000 ELF 3.4605 RUB 3.4605 RUB 3.4605 RUB 3.4605 RUB
2019-12-26 3.4605 RUB 0.0000 ELF 3.4605 RUB 3.4605 RUB 3.4605 RUB 3.4605 RUB
2019-12-25 3.4605 RUB 0.0000 ELF 3.4605 RUB 3.4605 RUB 3.4605 RUB 3.4605 RUB
2019-12-24 3.4605 RUB 0.0000 ELF 3.4605 RUB 3.4605 RUB 3.4605 RUB 3.4605 RUB
2019-12-23 3.4570 RUB 21.3129 ELF 3.4570 RUB 3.4536 RUB 3.4605 RUB 3.4605 RUB
2019-12-22 3.3450 RUB 0.0000 ELF 3.3450 RUB 3.3450 RUB 3.3450 RUB 3.3450 RUB
2019-12-21 3.3450 RUB 0.0000 ELF 3.3450 RUB 3.3450 RUB 3.3450 RUB 3.3450 RUB
2019-12-20 3.3450 RUB 0.0000 ELF 3.3450 RUB 3.3450 RUB 3.3450 RUB 3.3450 RUB
2019-12-19 3.3450 RUB 0.0000 ELF 3.3450 RUB 3.3450 RUB 3.3450 RUB 3.3450 RUB
2019-12-18 3.3450 RUB 5.3164 ELF 3.3450 RUB 3.3450 RUB 3.3450 RUB 3.3450 RUB
2019-12-17 3.5144 RUB 6.8390 ELF 3.5144 RUB 3.5144 RUB 3.5144 RUB 3.5144 RUB
2019-12-16 3.3483 RUB 0.0000 ELF 3.3483 RUB 3.3483 RUB 3.3483 RUB 3.3483 RUB
2019-12-15 4.0945 RUB 18.4823 ELF 4.0945 RUB 3.3483 RUB 4.8407 RUB 3.3483 RUB
2019-12-14 4.8407 RUB 0.0000 ELF 4.8407 RUB 4.8407 RUB 4.8407 RUB 4.8407 RUB
2019-12-13 4.8407 RUB 0.0000 ELF 4.8407 RUB 4.8407 RUB 4.8407 RUB 4.8407 RUB
2019-12-12 4.8407 RUB 0.0000 ELF 4.8407 RUB 4.8407 RUB 4.8407 RUB 4.8407 RUB
2019-12-11 4.8407 RUB 0.0000 ELF 4.8407 RUB 4.8407 RUB 4.8407 RUB 4.8407 RUB
2019-12-10 4.8407 RUB 2.1823 ELF 4.8407 RUB 4.8407 RUB 4.8407 RUB 4.8407 RUB
2019-12-09 4.8407 RUB 31.5486 ELF 4.8407 RUB 4.8407 RUB 4.8407 RUB 4.8407 RUB
2019-12-08 4.8407 RUB 0.0000 ELF 4.8407 RUB 4.8407 RUB 4.8407 RUB 4.8407 RUB
2019-12-07 8.4477 RUB 0.8962 ELF 8.4477 RUB 4.8407 RUB 12.0547 RUB 4.8407 RUB
2019-12-06 4.8407 RUB 5.3316 ELF 4.8407 RUB 4.8407 RUB 4.8407 RUB 4.8407 RUB
2019-12-05 4.8665 RUB 4.7366 ELF 4.8665 RUB 4.8407 RUB 4.8924 RUB 4.8407 RUB
2019-12-04 4.8407 RUB 1.3249 ELF 4.8407 RUB 4.8407 RUB 4.8407 RUB 4.8407 RUB
2019-12-03 4.8407 RUB 0.0623 ELF 4.8407 RUB 4.8407 RUB 4.8407 RUB 4.8407 RUB
2019-12-02 5.8323 RUB 0.0000 ELF 5.8323 RUB 5.8323 RUB 5.8323 RUB 5.8323 RUB
2019-12-01 5.8323 RUB 0.0000 ELF 5.8323 RUB 5.8323 RUB 5.8323 RUB 5.8323 RUB
2019-11-30 5.8323 RUB 0.0000 ELF 5.8323 RUB 5.8323 RUB 5.8323 RUB 5.8323 RUB
2019-11-29 9.4836 RUB 0.0000 ELF 9.4836 RUB 9.4836 RUB 9.4836 RUB 9.4836 RUB
2019-11-28 9.4836 RUB 0.0000 ELF 9.4836 RUB 9.4836 RUB 9.4836 RUB 9.4836 RUB
2019-11-27 9.4836 RUB 0.0000 ELF 9.4836 RUB 9.4836 RUB 9.4836 RUB 9.4836 RUB
2019-11-26 9.4836 RUB 0.0000 ELF 9.4836 RUB 9.4836 RUB 9.4836 RUB 9.4836 RUB
2019-11-25 9.4836 RUB 0.0000 ELF 9.4836 RUB 9.4836 RUB 9.4836 RUB 9.4836 RUB
2019-11-24 9.4836 RUB 0.0000 ELF 9.4836 RUB 9.4836 RUB 9.4836 RUB 9.4836 RUB
2019-11-23 9.4836 RUB 0.0000 ELF 9.4836 RUB 9.4836 RUB 9.4836 RUB 9.4836 RUB
2019-11-22 4.8407 RUB 36.4790 ELF 4.8407 RUB 4.8407 RUB 4.8407 RUB 4.8407 RUB
2019-11-21 8.1392 RUB 0.0000 ELF 8.1392 RUB 8.1392 RUB 8.1392 RUB 8.1392 RUB
2019-11-20 8.1392 RUB 0.0000 ELF 8.1392 RUB 8.1392 RUB 8.1392 RUB 8.1392 RUB
12...353637383940