Crypto exchange Yobit

Market aelf (ELF) / RUB

Identifier on Yobit: elf_rur
12...3637383940
Date Price Volume Open Low High Close
2019-11-19 8.1392 RUB 0.0000 ELF 8.1392 RUB 8.1392 RUB 8.1392 RUB 8.1392 RUB
2019-11-18 8.1392 RUB 0.0000 ELF 8.1392 RUB 8.1392 RUB 8.1392 RUB 8.1392 RUB
2019-11-17 8.1392 RUB 0.0000 ELF 8.1392 RUB 8.1392 RUB 8.1392 RUB 8.1392 RUB
2019-11-16 6.7391 RUB 0.2618 ELF 6.7391 RUB 5.3390 RUB 8.1392 RUB 8.1392 RUB
2019-11-15 4.8903 RUB 84.6485 ELF 4.8903 RUB 4.8407 RUB 4.9398 RUB 4.8407 RUB
2019-11-14 5.9412 RUB 0.0000 ELF 5.9412 RUB 5.9412 RUB 5.9412 RUB 5.9412 RUB
2019-11-13 5.9412 RUB 0.0000 ELF 5.9412 RUB 5.9412 RUB 5.9412 RUB 5.9412 RUB
2019-11-12 5.9412 RUB 0.0000 ELF 5.9412 RUB 5.9412 RUB 5.9412 RUB 5.9412 RUB
2019-11-11 5.8052 RUB 10.3553 ELF 5.8052 RUB 5.6693 RUB 5.9412 RUB 5.9412 RUB
2019-11-10 5.7370 RUB 1.0535 ELF 5.7370 RUB 5.6662 RUB 5.8077 RUB 5.8077 RUB
2019-11-09 4.8407 RUB 0.0000 ELF 4.8407 RUB 4.8407 RUB 4.8407 RUB 4.8407 RUB
2019-11-08 4.8407 RUB 0.0000 ELF 4.8407 RUB 4.8407 RUB 4.8407 RUB 4.8407 RUB
2019-11-07 4.8407 RUB 0.6488 ELF 4.8407 RUB 4.8407 RUB 4.8407 RUB 4.8407 RUB
2019-11-06 5.7686 RUB 0.0468 ELF 5.7686 RUB 5.7240 RUB 5.8132 RUB 5.7240 RUB
2019-11-05 5.8628 RUB 9.3344 ELF 5.8628 RUB 5.8342 RUB 5.8914 RUB 5.8342 RUB
2019-11-04 15.8305 RUB 2.2723 ELF 15.8305 RUB 5.9024 RUB 25.7586 RUB 6.1294 RUB
2019-11-03 15.9339 RUB 10.1199 ELF 15.9339 RUB 6.1092 RUB 25.7586 RUB 25.7586 RUB
2019-11-02 6.4121 RUB 1.5768 ELF 6.4121 RUB 6.1949 RUB 6.6293 RUB 6.6293 RUB
2019-11-01 5.1550 RUB 0.0000 ELF 5.1550 RUB 5.1550 RUB 5.1550 RUB 5.1550 RUB
2019-10-31 5.1550 RUB 0.0000 ELF 5.1550 RUB 5.1550 RUB 5.1550 RUB 5.1550 RUB
2019-10-30 5.1550 RUB 0.0000 ELF 5.1550 RUB 5.1550 RUB 5.1550 RUB 5.1550 RUB
2019-10-29 5.1550 RUB 1.0000 ELF 5.1550 RUB 5.1550 RUB 5.1550 RUB 5.1550 RUB
2019-10-28 5.4721 RUB 0.0000 ELF 5.4721 RUB 5.4721 RUB 5.4721 RUB 5.4721 RUB
2019-10-27 5.4721 RUB 0.0000 ELF 5.4721 RUB 5.4721 RUB 5.4721 RUB 5.4721 RUB
2019-10-26 5.4721 RUB 0.0000 ELF 5.4721 RUB 5.4721 RUB 5.4721 RUB 5.4721 RUB
2019-10-25 5.4721 RUB 0.0000 ELF 5.4721 RUB 5.4721 RUB 5.4721 RUB 5.4721 RUB
2019-10-24 5.4721 RUB 0.0000 ELF 5.4721 RUB 5.4721 RUB 5.4721 RUB 5.4721 RUB
2019-10-23 5.4721 RUB 0.5076 ELF 5.4721 RUB 5.4721 RUB 5.4721 RUB 5.4721 RUB
2019-10-22 4.8407 RUB 0.0000 ELF 4.8407 RUB 4.8407 RUB 4.8407 RUB 4.8407 RUB
2019-10-21 5.5246 RUB 29.6068 ELF 5.5246 RUB 4.8407 RUB 6.2086 RUB 4.8407 RUB
2019-10-20 5.0825 RUB 4.0168 ELF 5.0825 RUB 5.0825 RUB 5.0825 RUB 5.0825 RUB
2019-10-19 4.8407 RUB 0.0000 ELF 4.8407 RUB 4.8407 RUB 4.8407 RUB 4.8407 RUB
2019-10-18 4.8407 RUB 37.1897 ELF 4.8407 RUB 4.8407 RUB 4.8407 RUB 4.8407 RUB
2019-10-17 5.2865 RUB 0.0000 ELF 5.2865 RUB 5.2865 RUB 5.2865 RUB 5.2865 RUB
2019-10-16 5.2865 RUB 0.0000 ELF 5.2865 RUB 5.2865 RUB 5.2865 RUB 5.2865 RUB
2019-10-15 5.2865 RUB 0.0000 ELF 5.2865 RUB 5.2865 RUB 5.2865 RUB 5.2865 RUB
2019-10-14 5.2865 RUB 0.0000 ELF 5.2865 RUB 5.2865 RUB 5.2865 RUB 5.2865 RUB
2019-10-13 5.2865 RUB 0.0000 ELF 5.2865 RUB 5.2865 RUB 5.2865 RUB 5.2865 RUB
2019-10-12 5.1717 RUB 0.0519 ELF 5.1717 RUB 5.0568 RUB 5.2865 RUB 5.2865 RUB
2019-10-11 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-10-10 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-10-09 5.6335 RUB 61.4328 ELF 5.6335 RUB 5.6306 RUB 5.6364 RUB 5.6364 RUB
2019-10-08 5.0568 RUB 0.0000 ELF 5.0568 RUB 5.0568 RUB 5.0568 RUB 5.0568 RUB
2019-10-07 5.0568 RUB 0.0000 ELF 5.0568 RUB 5.0568 RUB 5.0568 RUB 5.0568 RUB
2019-10-06 5.0568 RUB 0.0000 ELF 5.0568 RUB 5.0568 RUB 5.0568 RUB 5.0568 RUB
2019-10-05 5.0568 RUB 0.0000 ELF 5.0568 RUB 5.0568 RUB 5.0568 RUB 5.0568 RUB
2019-10-04 5.0568 RUB 0.0000 ELF 5.0568 RUB 5.0568 RUB 5.0568 RUB 5.0568 RUB
2019-10-03 5.0568 RUB 0.0000 ELF 5.0568 RUB 5.0568 RUB 5.0568 RUB 5.0568 RUB
2019-10-02 5.0568 RUB 0.0079 ELF 5.0568 RUB 5.0568 RUB 5.0568 RUB 5.0568 RUB
2019-10-01 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
12...3637383940