Crypto exchange Yobit

Market aelf (ELF) / RUB

Identifier on Yobit: elf_rur
12...3637383940
Date Price Volume Open Low High Close
2019-10-24 5.4721 RUB 0.0000 ELF 5.4721 RUB 5.4721 RUB 5.4721 RUB 5.4721 RUB
2019-10-23 5.4721 RUB 0.5076 ELF 5.4721 RUB 5.4721 RUB 5.4721 RUB 5.4721 RUB
2019-10-22 4.8407 RUB 0.0000 ELF 4.8407 RUB 4.8407 RUB 4.8407 RUB 4.8407 RUB
2019-10-21 5.5246 RUB 29.6068 ELF 5.5246 RUB 4.8407 RUB 6.2086 RUB 4.8407 RUB
2019-10-20 5.0825 RUB 4.0168 ELF 5.0825 RUB 5.0825 RUB 5.0825 RUB 5.0825 RUB
2019-10-19 4.8407 RUB 0.0000 ELF 4.8407 RUB 4.8407 RUB 4.8407 RUB 4.8407 RUB
2019-10-18 4.8407 RUB 37.1897 ELF 4.8407 RUB 4.8407 RUB 4.8407 RUB 4.8407 RUB
2019-10-17 5.2865 RUB 0.0000 ELF 5.2865 RUB 5.2865 RUB 5.2865 RUB 5.2865 RUB
2019-10-16 5.2865 RUB 0.0000 ELF 5.2865 RUB 5.2865 RUB 5.2865 RUB 5.2865 RUB
2019-10-15 5.2865 RUB 0.0000 ELF 5.2865 RUB 5.2865 RUB 5.2865 RUB 5.2865 RUB
2019-10-14 5.2865 RUB 0.0000 ELF 5.2865 RUB 5.2865 RUB 5.2865 RUB 5.2865 RUB
2019-10-13 5.2865 RUB 0.0000 ELF 5.2865 RUB 5.2865 RUB 5.2865 RUB 5.2865 RUB
2019-10-12 5.1717 RUB 0.0519 ELF 5.1717 RUB 5.0568 RUB 5.2865 RUB 5.2865 RUB
2019-10-11 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-10-10 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-10-09 5.6335 RUB 61.4328 ELF 5.6335 RUB 5.6306 RUB 5.6364 RUB 5.6364 RUB
2019-10-08 5.0568 RUB 0.0000 ELF 5.0568 RUB 5.0568 RUB 5.0568 RUB 5.0568 RUB
2019-10-07 5.0568 RUB 0.0000 ELF 5.0568 RUB 5.0568 RUB 5.0568 RUB 5.0568 RUB
2019-10-06 5.0568 RUB 0.0000 ELF 5.0568 RUB 5.0568 RUB 5.0568 RUB 5.0568 RUB
2019-10-05 5.0568 RUB 0.0000 ELF 5.0568 RUB 5.0568 RUB 5.0568 RUB 5.0568 RUB
2019-10-04 5.0568 RUB 0.0000 ELF 5.0568 RUB 5.0568 RUB 5.0568 RUB 5.0568 RUB
2019-10-03 5.0568 RUB 0.0000 ELF 5.0568 RUB 5.0568 RUB 5.0568 RUB 5.0568 RUB
2019-10-02 5.0568 RUB 0.0079 ELF 5.0568 RUB 5.0568 RUB 5.0568 RUB 5.0568 RUB
2019-10-01 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-09-30 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-09-29 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-09-28 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-09-27 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-09-26 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-09-25 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-09-24 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-09-23 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-09-22 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-09-21 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-09-20 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-09-19 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-09-18 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-09-17 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-09-16 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-09-15 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-09-14 5.6173 RUB 3.0058 ELF 5.6173 RUB 5.5981 RUB 5.6364 RUB 5.6364 RUB
2019-09-13 5.5981 RUB 0.0000 ELF 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2019-09-12 5.5981 RUB 0.0000 ELF 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2019-09-11 5.5981 RUB 0.0000 ELF 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2019-09-10 5.5981 RUB 0.0000 ELF 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2019-09-09 5.5981 RUB 0.0000 ELF 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2019-09-08 5.5981 RUB 0.0000 ELF 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2019-09-07 5.5981 RUB 0.0000 ELF 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2019-09-06 5.5981 RUB 0.0000 ELF 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2019-09-05 5.5981 RUB 0.0000 ELF 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
12...3637383940