Crypto exchange Yobit

Market aelf (ELF) / RUB

Identifier on Yobit: elf_rur
12...37383940
Date Price Volume Open Low High Close
2019-09-30 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-09-29 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-09-28 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-09-27 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-09-26 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-09-25 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-09-24 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-09-23 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-09-22 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-09-21 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-09-20 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-09-19 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-09-18 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-09-17 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-09-16 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-09-15 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-09-14 5.6173 RUB 3.0058 ELF 5.6173 RUB 5.5981 RUB 5.6364 RUB 5.6364 RUB
2019-09-13 5.5981 RUB 0.0000 ELF 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2019-09-12 5.5981 RUB 0.0000 ELF 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2019-09-11 5.5981 RUB 0.0000 ELF 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2019-09-10 5.5981 RUB 0.0000 ELF 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2019-09-09 5.5981 RUB 0.0000 ELF 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2019-09-08 5.5981 RUB 0.0000 ELF 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2019-09-07 5.5981 RUB 0.0000 ELF 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2019-09-06 5.5981 RUB 0.0000 ELF 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2019-09-05 5.5981 RUB 0.0000 ELF 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2019-09-04 5.5981 RUB 0.0000 ELF 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2019-09-03 5.5981 RUB 0.0000 ELF 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2019-09-02 5.5981 RUB 0.0000 ELF 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2019-09-01 5.5981 RUB 0.0000 ELF 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2019-08-31 5.5791 RUB 28.8070 ELF 5.5791 RUB 5.5601 RUB 5.5981 RUB 5.5981 RUB
2019-08-30 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-08-29 5.6558 RUB 68.0311 ELF 5.6558 RUB 5.6364 RUB 5.6752 RUB 5.6364 RUB
2019-08-28 5.6558 RUB 75.3782 ELF 5.6558 RUB 5.6364 RUB 5.6752 RUB 5.6364 RUB
2019-08-27 5.6558 RUB 14.5861 ELF 5.6558 RUB 5.6364 RUB 5.6752 RUB 5.6752 RUB
2019-08-26 5.7710 RUB 0.0000 ELF 5.7710 RUB 5.7710 RUB 5.7710 RUB 5.7710 RUB
2019-08-25 5.7710 RUB 0.0000 ELF 5.7710 RUB 5.7710 RUB 5.7710 RUB 5.7710 RUB
2019-08-24 5.7710 RUB 0.0000 ELF 5.7710 RUB 5.7710 RUB 5.7710 RUB 5.7710 RUB
2019-08-23 5.7710 RUB 0.0000 ELF 5.7710 RUB 5.7710 RUB 5.7710 RUB 5.7710 RUB
2019-08-22 5.7710 RUB 0.0000 ELF 5.7710 RUB 5.7710 RUB 5.7710 RUB 5.7710 RUB
2019-08-21 5.5000 RUB 101.0000 ELF 5.5000 RUB 5.5000 RUB 5.5000 RUB 5.5000 RUB
2019-08-20 6.0339 RUB 0.0000 ELF 6.0339 RUB 6.0339 RUB 6.0339 RUB 6.0339 RUB
2019-08-19 6.0339 RUB 0.0000 ELF 6.0339 RUB 6.0339 RUB 6.0339 RUB 6.0339 RUB
2019-08-18 6.0339 RUB 0.0000 ELF 6.0339 RUB 6.0339 RUB 6.0339 RUB 6.0339 RUB
2019-08-17 6.0339 RUB 0.0000 ELF 6.0339 RUB 6.0339 RUB 6.0339 RUB 6.0339 RUB
2019-08-16 6.0339 RUB 0.0000 ELF 6.0339 RUB 6.0339 RUB 6.0339 RUB 6.0339 RUB
2019-08-15 6.0339 RUB 0.0000 ELF 6.0339 RUB 6.0339 RUB 6.0339 RUB 6.0339 RUB
2019-08-14 6.0339 RUB 0.0000 ELF 6.0339 RUB 6.0339 RUB 6.0339 RUB 6.0339 RUB
2019-08-13 6.0339 RUB 0.0027 ELF 6.0339 RUB 6.0339 RUB 6.0339 RUB 6.0339 RUB
2019-08-12 6.0339 RUB 0.0000 ELF 6.0339 RUB 6.0339 RUB 6.0339 RUB 6.0339 RUB
12...37383940