Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-04 |
5.5981 RUB |
0.0000 ELF |
5.5981 RUB |
5.5981 RUB |
5.5981 RUB |
5.5981 RUB |
| 2019-09-03 |
5.5981 RUB |
0.0000 ELF |
5.5981 RUB |
5.5981 RUB |
5.5981 RUB |
5.5981 RUB |
| 2019-09-02 |
5.5981 RUB |
0.0000 ELF |
5.5981 RUB |
5.5981 RUB |
5.5981 RUB |
5.5981 RUB |
| 2019-09-01 |
5.5981 RUB |
0.0000 ELF |
5.5981 RUB |
5.5981 RUB |
5.5981 RUB |
5.5981 RUB |
| 2019-08-31 |
5.5791 RUB |
28.8070 ELF |
5.5791 RUB |
5.5601 RUB |
5.5981 RUB |
5.5981 RUB |
| 2019-08-30 |
5.6364 RUB |
0.0000 ELF |
5.6364 RUB |
5.6364 RUB |
5.6364 RUB |
5.6364 RUB |
| 2019-08-29 |
5.6558 RUB |
68.0311 ELF |
5.6558 RUB |
5.6364 RUB |
5.6752 RUB |
5.6364 RUB |
| 2019-08-28 |
5.6558 RUB |
75.3782 ELF |
5.6558 RUB |
5.6364 RUB |
5.6752 RUB |
5.6364 RUB |
| 2019-08-27 |
5.6558 RUB |
14.5861 ELF |
5.6558 RUB |
5.6364 RUB |
5.6752 RUB |
5.6752 RUB |
| 2019-08-26 |
5.7710 RUB |
0.0000 ELF |
5.7710 RUB |
5.7710 RUB |
5.7710 RUB |
5.7710 RUB |
| 2019-08-25 |
5.7710 RUB |
0.0000 ELF |
5.7710 RUB |
5.7710 RUB |
5.7710 RUB |
5.7710 RUB |
| 2019-08-24 |
5.7710 RUB |
0.0000 ELF |
5.7710 RUB |
5.7710 RUB |
5.7710 RUB |
5.7710 RUB |
| 2019-08-23 |
5.7710 RUB |
0.0000 ELF |
5.7710 RUB |
5.7710 RUB |
5.7710 RUB |
5.7710 RUB |
| 2019-08-22 |
5.7710 RUB |
0.0000 ELF |
5.7710 RUB |
5.7710 RUB |
5.7710 RUB |
5.7710 RUB |
| 2019-08-21 |
5.5000 RUB |
101.0000 ELF |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2019-08-20 |
6.0339 RUB |
0.0000 ELF |
6.0339 RUB |
6.0339 RUB |
6.0339 RUB |
6.0339 RUB |
| 2019-08-19 |
6.0339 RUB |
0.0000 ELF |
6.0339 RUB |
6.0339 RUB |
6.0339 RUB |
6.0339 RUB |
| 2019-08-18 |
6.0339 RUB |
0.0000 ELF |
6.0339 RUB |
6.0339 RUB |
6.0339 RUB |
6.0339 RUB |
| 2019-08-17 |
6.0339 RUB |
0.0000 ELF |
6.0339 RUB |
6.0339 RUB |
6.0339 RUB |
6.0339 RUB |
| 2019-08-16 |
6.0339 RUB |
0.0000 ELF |
6.0339 RUB |
6.0339 RUB |
6.0339 RUB |
6.0339 RUB |
| 2019-08-15 |
6.0339 RUB |
0.0000 ELF |
6.0339 RUB |
6.0339 RUB |
6.0339 RUB |
6.0339 RUB |
| 2019-08-14 |
6.0339 RUB |
0.0000 ELF |
6.0339 RUB |
6.0339 RUB |
6.0339 RUB |
6.0339 RUB |
| 2019-08-13 |
6.0339 RUB |
0.0027 ELF |
6.0339 RUB |
6.0339 RUB |
6.0339 RUB |
6.0339 RUB |
| 2019-08-12 |
6.0339 RUB |
0.0000 ELF |
6.0339 RUB |
6.0339 RUB |
6.0339 RUB |
6.0339 RUB |
| 2019-08-11 |
6.0339 RUB |
2.8144 ELF |
6.0339 RUB |
6.0339 RUB |
6.0339 RUB |
6.0339 RUB |
| 2019-08-10 |
6.1816 RUB |
0.0000 ELF |
6.1816 RUB |
6.1816 RUB |
6.1816 RUB |
6.1816 RUB |
| 2019-08-09 |
6.1816 RUB |
0.0480 ELF |
6.1816 RUB |
6.1816 RUB |
6.1816 RUB |
6.1816 RUB |
| 2019-08-08 |
6.8300 RUB |
2.1005 ELF |
6.8300 RUB |
6.8300 RUB |
6.8300 RUB |
6.8300 RUB |
| 2019-08-07 |
6.9559 RUB |
0.0169 ELF |
6.9559 RUB |
6.9559 RUB |
6.9559 RUB |
6.9559 RUB |
| 2019-08-06 |
8.5979 RUB |
0.0000 ELF |
8.5979 RUB |
8.5979 RUB |
8.5979 RUB |
8.5979 RUB |
| 2019-08-05 |
8.5979 RUB |
0.0000 ELF |
8.5979 RUB |
8.5979 RUB |
8.5979 RUB |
8.5979 RUB |
| 2019-08-04 |
8.5979 RUB |
0.0000 ELF |
8.5979 RUB |
8.5979 RUB |
8.5979 RUB |
8.5979 RUB |
| 2019-08-03 |
8.5979 RUB |
0.0000 ELF |
8.5979 RUB |
8.5979 RUB |
8.5979 RUB |
8.5979 RUB |
| 2019-08-02 |
8.5979 RUB |
0.1163 ELF |
8.5979 RUB |
8.5979 RUB |
8.5979 RUB |
8.5979 RUB |
| 2019-08-01 |
8.1250 RUB |
35.7691 ELF |
8.1250 RUB |
7.9068 RUB |
8.3433 RUB |
7.9068 RUB |
| 2019-07-31 |
8.3500 RUB |
33.6982 ELF |
8.3500 RUB |
8.3500 RUB |
8.3500 RUB |
8.3500 RUB |
| 2019-07-30 |
8.5987 RUB |
4.4035 ELF |
8.5987 RUB |
8.3433 RUB |
8.8542 RUB |
8.3433 RUB |
| 2019-07-29 |
8.3433 RUB |
0.0000 ELF |
8.3433 RUB |
8.3433 RUB |
8.3433 RUB |
8.3433 RUB |
| 2019-07-28 |
8.3433 RUB |
0.0000 ELF |
8.3433 RUB |
8.3433 RUB |
8.3433 RUB |
8.3433 RUB |
| 2019-07-27 |
8.3433 RUB |
0.0085 ELF |
8.3433 RUB |
8.3433 RUB |
8.3433 RUB |
8.3433 RUB |
| 2019-07-26 |
9.0593 RUB |
0.0549 ELF |
9.0593 RUB |
9.0593 RUB |
9.0593 RUB |
9.0593 RUB |
| 2019-07-25 |
8.9692 RUB |
57.6450 ELF |
8.9692 RUB |
8.4280 RUB |
9.5105 RUB |
9.0000 RUB |
| 2019-07-24 |
99.0000 RUB |
67.2854 ELF |
99.0000 RUB |
3.0000 RUB |
195.0000 RUB |
8.7414 RUB |
| 2019-07-23 |
8.0107 RUB |
39.7750 ELF |
8.0107 RUB |
7.8131 RUB |
8.2082 RUB |
8.2082 RUB |
| 2019-07-22 |
76.4550 RUB |
286.2554 ELF |
76.4550 RUB |
2.9100 RUB |
150.0000 RUB |
9.5444 RUB |
| 2019-07-21 |
8.8263 RUB |
0.0000 ELF |
8.8263 RUB |
8.8263 RUB |
8.8263 RUB |
8.8263 RUB |
| 2019-07-20 |
8.8263 RUB |
0.0000 ELF |
8.8263 RUB |
8.8263 RUB |
8.8263 RUB |
8.8263 RUB |
| 2019-07-19 |
8.7415 RUB |
26.3276 ELF |
8.7415 RUB |
8.6567 RUB |
8.8263 RUB |
8.8263 RUB |
| 2019-07-18 |
497.9848 RUB |
53.6134 ELF |
497.9848 RUB |
7.9696 RUB |
988.0000 RUB |
8.8028 RUB |
| 2019-07-17 |
8.4036 RUB |
0.0000 ELF |
8.4036 RUB |
8.4036 RUB |
8.4036 RUB |
8.4036 RUB |