Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-07-18 |
27.3392 RUB |
0.0000 ELF |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-07-17 |
26.5450 RUB |
0.0574 ELF |
26.5450 RUB |
25.7509 RUB |
27.3392 RUB |
27.3392 RUB |
| 2024-07-16 |
24.9954 RUB |
0.0000 ELF |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2024-07-15 |
24.9954 RUB |
0.0000 ELF |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2024-07-14 |
24.9954 RUB |
0.0000 ELF |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2024-07-13 |
24.9954 RUB |
0.0000 ELF |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2024-07-12 |
24.9954 RUB |
0.0000 ELF |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2024-07-11 |
24.9954 RUB |
0.0000 ELF |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2024-07-10 |
24.9954 RUB |
0.0000 ELF |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2024-07-09 |
24.9954 RUB |
0.0000 ELF |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2024-07-08 |
24.9954 RUB |
0.0000 ELF |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2024-07-07 |
24.9954 RUB |
0.0000 ELF |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2024-07-06 |
24.9954 RUB |
0.0000 ELF |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2024-07-05 |
24.9954 RUB |
0.0000 ELF |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2024-07-04 |
24.9954 RUB |
0.0000 ELF |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2024-07-03 |
24.9954 RUB |
0.0000 ELF |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2024-07-02 |
24.9954 RUB |
0.0000 ELF |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2024-07-01 |
24.9954 RUB |
0.0000 ELF |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2024-06-30 |
24.9954 RUB |
0.0000 ELF |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2024-06-29 |
24.9954 RUB |
0.0000 ELF |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2024-06-28 |
24.9954 RUB |
0.0000 ELF |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2024-06-27 |
25.2472 RUB |
0.0090 ELF |
25.2472 RUB |
24.9954 RUB |
25.4991 RUB |
24.9954 RUB |
| 2024-06-26 |
25.4991 RUB |
0.0000 ELF |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
| 2024-06-25 |
25.4991 RUB |
0.0000 ELF |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
| 2024-06-24 |
25.4991 RUB |
0.0019 ELF |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
| 2024-06-23 |
25.4991 RUB |
0.0000 ELF |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
| 2024-06-22 |
29.3761 RUB |
1.2983 ELF |
29.3761 RUB |
25.4991 RUB |
33.2531 RUB |
25.4991 RUB |
| 2024-06-21 |
25.2460 RUB |
0.0000 ELF |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
| 2024-06-20 |
25.2460 RUB |
0.0000 ELF |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
| 2024-06-19 |
25.2460 RUB |
0.0000 ELF |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
| 2024-06-18 |
26.8511 RUB |
0.1062 ELF |
26.8511 RUB |
25.2460 RUB |
28.4563 RUB |
25.2460 RUB |
| 2024-06-17 |
29.1839 RUB |
0.0333 ELF |
29.1839 RUB |
28.4563 RUB |
29.9115 RUB |
28.4563 RUB |
| 2024-06-16 |
29.9101 RUB |
0.0536 ELF |
29.9101 RUB |
29.6146 RUB |
30.2055 RUB |
29.6146 RUB |
| 2024-06-15 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-06-14 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-06-13 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-06-12 |
30.5128 RUB |
1.2632 ELF |
30.5128 RUB |
30.2055 RUB |
30.8202 RUB |
30.2055 RUB |
| 2024-06-11 |
30.5128 RUB |
1.2632 ELF |
30.5128 RUB |
30.2055 RUB |
30.8202 RUB |
30.2055 RUB |
| 2024-06-09 |
30.8202 RUB |
0.0057 ELF |
30.8202 RUB |
30.8202 RUB |
30.8202 RUB |
30.8202 RUB |
| 2024-06-08 |
32.5911 RUB |
0.0692 ELF |
32.5911 RUB |
31.1291 RUB |
34.0530 RUB |
31.1291 RUB |
| 2024-06-07 |
34.2340 RUB |
0.0331 ELF |
34.2340 RUB |
33.3804 RUB |
35.0875 RUB |
33.3804 RUB |
| 2024-06-06 |
35.6275 RUB |
0.0270 ELF |
35.6275 RUB |
34.7392 RUB |
36.5158 RUB |
34.7392 RUB |
| 2024-06-05 |
36.8837 RUB |
0.0111 ELF |
36.8837 RUB |
36.5158 RUB |
37.2516 RUB |
36.5158 RUB |
| 2024-06-04 |
37.0667 RUB |
0.0027 ELF |
37.0667 RUB |
36.8819 RUB |
37.2516 RUB |
36.8819 RUB |
| 2024-06-03 |
38.3776 RUB |
0.0000 ELF |
38.3776 RUB |
38.3776 RUB |
38.3776 RUB |
38.3776 RUB |
| 2024-06-02 |
38.3776 RUB |
0.0000 ELF |
38.3776 RUB |
38.3776 RUB |
38.3776 RUB |
38.3776 RUB |
| 2024-06-01 |
38.3776 RUB |
0.0000 ELF |
38.3776 RUB |
38.3776 RUB |
38.3776 RUB |
38.3776 RUB |
| 2024-05-31 |
38.3776 RUB |
0.0000 ELF |
38.3776 RUB |
38.3776 RUB |
38.3776 RUB |
38.3776 RUB |
| 2024-05-30 |
38.3776 RUB |
0.0000 ELF |
38.3776 RUB |
38.3776 RUB |
38.3776 RUB |
38.3776 RUB |