Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-11 |
6.0339 RUB |
2.8144 ELF |
6.0339 RUB |
6.0339 RUB |
6.0339 RUB |
6.0339 RUB |
| 2019-08-10 |
6.1816 RUB |
0.0000 ELF |
6.1816 RUB |
6.1816 RUB |
6.1816 RUB |
6.1816 RUB |
| 2019-08-09 |
6.1816 RUB |
0.0480 ELF |
6.1816 RUB |
6.1816 RUB |
6.1816 RUB |
6.1816 RUB |
| 2019-08-08 |
6.8300 RUB |
2.1005 ELF |
6.8300 RUB |
6.8300 RUB |
6.8300 RUB |
6.8300 RUB |
| 2019-08-07 |
6.9559 RUB |
0.0169 ELF |
6.9559 RUB |
6.9559 RUB |
6.9559 RUB |
6.9559 RUB |
| 2019-08-06 |
8.5979 RUB |
0.0000 ELF |
8.5979 RUB |
8.5979 RUB |
8.5979 RUB |
8.5979 RUB |
| 2019-08-05 |
8.5979 RUB |
0.0000 ELF |
8.5979 RUB |
8.5979 RUB |
8.5979 RUB |
8.5979 RUB |
| 2019-08-04 |
8.5979 RUB |
0.0000 ELF |
8.5979 RUB |
8.5979 RUB |
8.5979 RUB |
8.5979 RUB |
| 2019-08-03 |
8.5979 RUB |
0.0000 ELF |
8.5979 RUB |
8.5979 RUB |
8.5979 RUB |
8.5979 RUB |
| 2019-08-02 |
8.5979 RUB |
0.1163 ELF |
8.5979 RUB |
8.5979 RUB |
8.5979 RUB |
8.5979 RUB |
| 2019-08-01 |
8.1250 RUB |
35.7691 ELF |
8.1250 RUB |
7.9068 RUB |
8.3433 RUB |
7.9068 RUB |
| 2019-07-31 |
8.3500 RUB |
33.6982 ELF |
8.3500 RUB |
8.3500 RUB |
8.3500 RUB |
8.3500 RUB |
| 2019-07-30 |
8.5987 RUB |
4.4035 ELF |
8.5987 RUB |
8.3433 RUB |
8.8542 RUB |
8.3433 RUB |
| 2019-07-29 |
8.3433 RUB |
0.0000 ELF |
8.3433 RUB |
8.3433 RUB |
8.3433 RUB |
8.3433 RUB |
| 2019-07-28 |
8.3433 RUB |
0.0000 ELF |
8.3433 RUB |
8.3433 RUB |
8.3433 RUB |
8.3433 RUB |
| 2019-07-27 |
8.3433 RUB |
0.0085 ELF |
8.3433 RUB |
8.3433 RUB |
8.3433 RUB |
8.3433 RUB |
| 2019-07-26 |
9.0593 RUB |
0.0549 ELF |
9.0593 RUB |
9.0593 RUB |
9.0593 RUB |
9.0593 RUB |
| 2019-07-25 |
8.9692 RUB |
57.6450 ELF |
8.9692 RUB |
8.4280 RUB |
9.5105 RUB |
9.0000 RUB |
| 2019-07-24 |
99.0000 RUB |
67.2854 ELF |
99.0000 RUB |
3.0000 RUB |
195.0000 RUB |
8.7414 RUB |
| 2019-07-23 |
8.0107 RUB |
39.7750 ELF |
8.0107 RUB |
7.8131 RUB |
8.2082 RUB |
8.2082 RUB |
| 2019-07-22 |
76.4550 RUB |
286.2554 ELF |
76.4550 RUB |
2.9100 RUB |
150.0000 RUB |
9.5444 RUB |
| 2019-07-21 |
8.8263 RUB |
0.0000 ELF |
8.8263 RUB |
8.8263 RUB |
8.8263 RUB |
8.8263 RUB |
| 2019-07-20 |
8.8263 RUB |
0.0000 ELF |
8.8263 RUB |
8.8263 RUB |
8.8263 RUB |
8.8263 RUB |
| 2019-07-19 |
8.7415 RUB |
26.3276 ELF |
8.7415 RUB |
8.6567 RUB |
8.8263 RUB |
8.8263 RUB |
| 2019-07-18 |
497.9848 RUB |
53.6134 ELF |
497.9848 RUB |
7.9696 RUB |
988.0000 RUB |
8.8028 RUB |
| 2019-07-17 |
8.4036 RUB |
0.0000 ELF |
8.4036 RUB |
8.4036 RUB |
8.4036 RUB |
8.4036 RUB |
| 2019-07-16 |
8.6418 RUB |
1.4817 ELF |
8.6418 RUB |
8.4036 RUB |
8.8800 RUB |
8.4036 RUB |
| 2019-07-15 |
8.8884 RUB |
19.8457 ELF |
8.8884 RUB |
8.8800 RUB |
8.8968 RUB |
8.8800 RUB |
| 2019-07-14 |
10.8045 RUB |
0.0000 ELF |
10.8045 RUB |
10.8045 RUB |
10.8045 RUB |
10.8045 RUB |
| 2019-07-13 |
10.8045 RUB |
0.0000 ELF |
10.8045 RUB |
10.8045 RUB |
10.8045 RUB |
10.8045 RUB |
| 2019-07-12 |
10.8045 RUB |
0.0000 ELF |
10.8045 RUB |
10.8045 RUB |
10.8045 RUB |
10.8045 RUB |
| 2019-07-11 |
11.7972 RUB |
24.4636 ELF |
11.7972 RUB |
10.8045 RUB |
12.7898 RUB |
10.8045 RUB |
| 2019-07-10 |
12.1842 RUB |
286.6545 ELF |
12.1842 RUB |
10.8045 RUB |
13.5639 RUB |
10.8045 RUB |
| 2019-07-09 |
13.4825 RUB |
38.8889 ELF |
13.4825 RUB |
12.2100 RUB |
14.7550 RUB |
12.4836 RUB |
| 2019-07-08 |
16.2917 RUB |
81.4093 ELF |
16.2917 RUB |
12.1797 RUB |
20.4036 RUB |
12.2100 RUB |
| 2019-07-07 |
12.7597 RUB |
16.0189 ELF |
12.7597 RUB |
10.8442 RUB |
14.6751 RUB |
14.6751 RUB |
| 2019-07-06 |
10.8442 RUB |
0.0000 ELF |
10.8442 RUB |
10.8442 RUB |
10.8442 RUB |
10.8442 RUB |
| 2019-07-05 |
10.8442 RUB |
0.8303 ELF |
10.8442 RUB |
10.8442 RUB |
10.8442 RUB |
10.8442 RUB |
| 2019-07-04 |
10.9400 RUB |
5.0062 ELF |
10.9400 RUB |
8.8800 RUB |
13.0000 RUB |
13.0000 RUB |
| 2019-07-03 |
10.7939 RUB |
13.6319 ELF |
10.7939 RUB |
10.5000 RUB |
11.0877 RUB |
10.5000 RUB |
| 2019-07-02 |
11.1768 RUB |
0.0000 ELF |
11.1768 RUB |
11.1768 RUB |
11.1768 RUB |
11.1768 RUB |
| 2019-07-01 |
11.1768 RUB |
5.4101 ELF |
11.1768 RUB |
11.1768 RUB |
11.1768 RUB |
11.1768 RUB |
| 2019-06-30 |
20.4036 RUB |
42.3273 ELF |
20.4036 RUB |
20.4036 RUB |
20.4036 RUB |
20.4036 RUB |
| 2019-06-29 |
14.6418 RUB |
61.8647 ELF |
14.6418 RUB |
8.8800 RUB |
20.4036 RUB |
20.4036 RUB |
| 2019-06-28 |
20.4036 RUB |
0.1336 ELF |
20.4036 RUB |
20.4036 RUB |
20.4036 RUB |
20.4036 RUB |
| 2019-06-27 |
31.1655 RUB |
0.1397 ELF |
31.1655 RUB |
22.4310 RUB |
39.9000 RUB |
22.4310 RUB |
| 2019-06-26 |
44.2500 RUB |
1.8197 ELF |
44.2500 RUB |
44.0000 RUB |
44.5000 RUB |
44.4278 RUB |