Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-29 |
38.3776 RUB |
0.0000 ELF |
38.3776 RUB |
38.3776 RUB |
38.3776 RUB |
38.3776 RUB |
| 2024-05-28 |
38.3776 RUB |
0.0000 ELF |
38.3776 RUB |
38.3776 RUB |
38.3776 RUB |
38.3776 RUB |
| 2024-05-27 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-05-26 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-05-25 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-05-24 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-05-23 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-05-22 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-05-21 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-05-20 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-05-19 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-05-18 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-05-17 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-05-16 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-05-15 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-05-14 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-05-13 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-05-12 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-05-11 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-05-10 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-05-09 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-05-08 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-05-07 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-05-06 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-05-05 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-05-04 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-05-03 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-05-02 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-05-01 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-04-30 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-04-29 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-04-28 |
37.2516 RUB |
0.0031 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-04-27 |
47.7380 RUB |
6.3950 ELF |
47.7380 RUB |
37.4335 RUB |
58.0424 RUB |
37.4335 RUB |
| 2024-04-26 |
46.3952 RUB |
11.4483 ELF |
46.3952 RUB |
38.3776 RUB |
54.4129 RUB |
48.7655 RUB |
| 2024-04-25 |
37.4335 RUB |
0.0000 ELF |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
| 2024-04-24 |
37.4335 RUB |
0.0000 ELF |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
| 2024-04-23 |
37.4335 RUB |
0.0000 ELF |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
| 2024-04-22 |
37.4335 RUB |
0.0000 ELF |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
| 2024-04-21 |
37.4335 RUB |
0.0000 ELF |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
| 2024-04-20 |
37.4335 RUB |
0.0000 ELF |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
| 2024-04-19 |
37.9084 RUB |
0.0507 ELF |
37.9084 RUB |
37.4335 RUB |
38.3832 RUB |
37.4335 RUB |
| 2024-04-18 |
38.7680 RUB |
0.0000 ELF |
38.7680 RUB |
38.7680 RUB |
38.7680 RUB |
38.7680 RUB |
| 2024-04-17 |
39.1586 RUB |
0.0078 ELF |
39.1586 RUB |
38.7680 RUB |
39.5492 RUB |
38.7680 RUB |
| 2024-04-16 |
40.1579 RUB |
0.0274 ELF |
40.1579 RUB |
39.1567 RUB |
41.1591 RUB |
39.1567 RUB |
| 2024-04-15 |
44.3556 RUB |
0.0980 ELF |
44.3556 RUB |
39.9457 RUB |
48.7655 RUB |
39.9457 RUB |
| 2024-04-14 |
49.7408 RUB |
0.0000 ELF |
49.7408 RUB |
49.7408 RUB |
49.7408 RUB |
49.7408 RUB |
| 2024-04-13 |
49.7408 RUB |
0.0000 ELF |
49.7408 RUB |
49.7408 RUB |
49.7408 RUB |
49.7408 RUB |
| 2024-04-12 |
49.7408 RUB |
0.0000 ELF |
49.7408 RUB |
49.7408 RUB |
49.7408 RUB |
49.7408 RUB |
| 2024-04-11 |
52.6248 RUB |
0.2992 ELF |
52.6248 RUB |
47.7952 RUB |
57.4544 RUB |
51.7732 RUB |
| 2024-04-10 |
52.6248 RUB |
0.2992 ELF |
52.6248 RUB |
47.7952 RUB |
57.4544 RUB |
51.7732 RUB |