Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-03-13 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-03-12 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-03-11 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-03-10 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-03-09 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-03-08 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-03-07 |
35.0727 RUB |
1.0408 ELF |
35.0727 RUB |
30.2055 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-03-06 |
36.5158 RUB |
0.0000 ELF |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
| 2024-03-05 |
37.6419 RUB |
0.0385 ELF |
37.6419 RUB |
36.5158 RUB |
38.7680 RUB |
36.5158 RUB |
| 2024-03-04 |
39.1567 RUB |
0.0000 ELF |
39.1567 RUB |
39.1567 RUB |
39.1567 RUB |
39.1567 RUB |
| 2024-03-03 |
39.1567 RUB |
0.0000 ELF |
39.1567 RUB |
39.1567 RUB |
39.1567 RUB |
39.1567 RUB |
| 2024-03-02 |
39.1567 RUB |
0.0000 ELF |
39.1567 RUB |
39.1567 RUB |
39.1567 RUB |
39.1567 RUB |
| 2024-03-01 |
42.3133 RUB |
0.6063 ELF |
42.3133 RUB |
39.1567 RUB |
45.4698 RUB |
39.1567 RUB |
| 2024-02-29 |
42.3133 RUB |
1.4501 ELF |
42.3133 RUB |
39.1567 RUB |
45.4698 RUB |
39.1567 RUB |
| 2024-02-28 |
44.2349 RUB |
1.1666 ELF |
44.2349 RUB |
43.0000 RUB |
45.4698 RUB |
45.4698 RUB |
| 2024-02-27 |
43.2640 RUB |
0.0000 ELF |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-02-26 |
43.6999 RUB |
0.0093 ELF |
43.6999 RUB |
43.2640 RUB |
44.1358 RUB |
43.2640 RUB |
| 2024-02-25 |
44.1358 RUB |
0.0000 ELF |
44.1358 RUB |
44.1358 RUB |
44.1358 RUB |
44.1358 RUB |
| 2024-02-24 |
44.1358 RUB |
0.0000 ELF |
44.1358 RUB |
44.1358 RUB |
44.1358 RUB |
44.1358 RUB |
| 2024-02-23 |
44.1358 RUB |
0.0045 ELF |
44.1358 RUB |
44.1358 RUB |
44.1358 RUB |
44.1358 RUB |
| 2024-02-22 |
45.2729 RUB |
0.2127 ELF |
45.2729 RUB |
40.3402 RUB |
50.2055 RUB |
44.5783 RUB |
| 2024-02-21 |
40.3402 RUB |
0.0000 ELF |
40.3402 RUB |
40.3402 RUB |
40.3402 RUB |
40.3402 RUB |
| 2024-02-20 |
39.7484 RUB |
0.1093 ELF |
39.7484 RUB |
39.1567 RUB |
40.3402 RUB |
40.3402 RUB |
| 2024-02-19 |
36.7905 RUB |
0.8125 ELF |
36.7905 RUB |
33.3755 RUB |
40.2055 RUB |
40.2055 RUB |
| 2024-02-18 |
33.0557 RUB |
0.0263 ELF |
33.0557 RUB |
32.3963 RUB |
33.7151 RUB |
32.3963 RUB |
| 2024-02-17 |
33.7151 RUB |
0.0000 ELF |
33.7151 RUB |
33.7151 RUB |
33.7151 RUB |
33.7151 RUB |
| 2024-02-16 |
33.7151 RUB |
0.0000 ELF |
33.7151 RUB |
33.7151 RUB |
33.7151 RUB |
33.7151 RUB |
| 2024-02-15 |
33.7151 RUB |
0.0000 ELF |
33.7151 RUB |
33.7151 RUB |
33.7151 RUB |
33.7151 RUB |
| 2024-02-14 |
33.9939 RUB |
0.2499 ELF |
33.9939 RUB |
29.6103 RUB |
38.3776 RUB |
33.7151 RUB |
| 2024-02-13 |
33.5624 RUB |
0.1864 ELF |
33.5624 RUB |
28.7415 RUB |
38.3832 RUB |
28.7415 RUB |
| 2024-02-12 |
39.1509 RUB |
0.0000 ELF |
39.1509 RUB |
39.1509 RUB |
39.1509 RUB |
39.1509 RUB |
| 2024-02-11 |
39.1509 RUB |
0.0000 ELF |
39.1509 RUB |
39.1509 RUB |
39.1509 RUB |
39.1509 RUB |
| 2024-02-10 |
39.1509 RUB |
0.0000 ELF |
39.1509 RUB |
39.1509 RUB |
39.1509 RUB |
39.1509 RUB |
| 2024-02-09 |
39.1509 RUB |
0.0000 ELF |
39.1509 RUB |
39.1509 RUB |
39.1509 RUB |
39.1509 RUB |
| 2024-02-08 |
39.1509 RUB |
0.0000 ELF |
39.1509 RUB |
39.1509 RUB |
39.1509 RUB |
39.1509 RUB |
| 2024-02-07 |
39.1509 RUB |
0.0000 ELF |
39.1509 RUB |
39.1509 RUB |
39.1509 RUB |
39.1509 RUB |
| 2024-02-06 |
34.6789 RUB |
0.1714 ELF |
34.6789 RUB |
30.2069 RUB |
39.1509 RUB |
39.1509 RUB |
| 2024-02-05 |
29.3207 RUB |
0.0000 ELF |
29.3207 RUB |
29.3207 RUB |
29.3207 RUB |
29.3207 RUB |
| 2024-02-04 |
29.9175 RUB |
0.0467 ELF |
29.9175 RUB |
29.3207 RUB |
30.5142 RUB |
29.3207 RUB |
| 2024-02-03 |
30.5142 RUB |
0.0000 ELF |
30.5142 RUB |
30.5142 RUB |
30.5142 RUB |
30.5142 RUB |
| 2024-02-02 |
33.6981 RUB |
0.1271 ELF |
33.6981 RUB |
30.5142 RUB |
36.8819 RUB |
30.5142 RUB |
| 2024-02-01 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-01-31 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-01-30 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-01-29 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-01-28 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-01-27 |
38.0098 RUB |
0.0266 ELF |
38.0098 RUB |
37.2516 RUB |
38.7680 RUB |
37.2516 RUB |
| 2024-01-26 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-01-25 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |