Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-09 |
46.3929 RUB |
0.0000 ELF |
46.3929 RUB |
46.3929 RUB |
46.3929 RUB |
46.3929 RUB |
| 2024-04-08 |
46.3929 RUB |
0.0000 ELF |
46.3929 RUB |
46.3929 RUB |
46.3929 RUB |
46.3929 RUB |
| 2024-04-07 |
46.3929 RUB |
0.0000 ELF |
46.3929 RUB |
46.3929 RUB |
46.3929 RUB |
46.3929 RUB |
| 2024-04-06 |
46.3929 RUB |
0.0000 ELF |
46.3929 RUB |
46.3929 RUB |
46.3929 RUB |
46.3929 RUB |
| 2024-04-05 |
46.3929 RUB |
0.0000 ELF |
46.3929 RUB |
46.3929 RUB |
46.3929 RUB |
46.3929 RUB |
| 2024-04-04 |
46.8604 RUB |
0.0053 ELF |
46.8604 RUB |
46.3929 RUB |
47.3278 RUB |
46.3929 RUB |
| 2024-04-03 |
50.7506 RUB |
0.0000 ELF |
50.7506 RUB |
50.7506 RUB |
50.7506 RUB |
50.7506 RUB |
| 2024-04-02 |
50.7506 RUB |
0.0000 ELF |
50.7506 RUB |
50.7506 RUB |
50.7506 RUB |
50.7506 RUB |
| 2024-04-01 |
50.7506 RUB |
0.0000 ELF |
50.7506 RUB |
50.7506 RUB |
50.7506 RUB |
50.7506 RUB |
| 2024-03-31 |
50.7506 RUB |
0.0000 ELF |
50.7506 RUB |
50.7506 RUB |
50.7506 RUB |
50.7506 RUB |
| 2024-03-30 |
50.7506 RUB |
0.0000 ELF |
50.7506 RUB |
50.7506 RUB |
50.7506 RUB |
50.7506 RUB |
| 2024-03-29 |
52.5817 RUB |
0.0510 ELF |
52.5817 RUB |
50.7506 RUB |
54.4129 RUB |
50.7506 RUB |
| 2024-03-28 |
46.3952 RUB |
0.1916 ELF |
46.3952 RUB |
38.3776 RUB |
54.4129 RUB |
50.2468 RUB |
| 2024-03-27 |
46.3952 RUB |
0.1828 ELF |
46.3952 RUB |
38.3776 RUB |
54.4129 RUB |
51.2593 RUB |
| 2024-03-26 |
37.4335 RUB |
0.0000 ELF |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
| 2024-03-25 |
37.4335 RUB |
0.0000 ELF |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
| 2024-03-24 |
37.4335 RUB |
0.0000 ELF |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
| 2024-03-23 |
37.4335 RUB |
0.0000 ELF |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
| 2024-03-22 |
37.4335 RUB |
0.0000 ELF |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
| 2024-03-21 |
37.4335 RUB |
0.0674 ELF |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
| 2024-03-20 |
41.9132 RUB |
0.1084 ELF |
41.9132 RUB |
37.4335 RUB |
46.3929 RUB |
37.4335 RUB |
| 2024-03-19 |
48.0329 RUB |
1.7389 ELF |
48.0329 RUB |
40.0000 RUB |
56.0658 RUB |
46.8580 RUB |
| 2024-03-18 |
48.0329 RUB |
1.6329 ELF |
48.0329 RUB |
40.0000 RUB |
56.0658 RUB |
56.0658 RUB |
| 2024-03-17 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-03-16 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-03-15 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-03-14 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-03-13 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-03-12 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-03-11 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-03-10 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-03-09 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-03-08 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-03-07 |
35.0727 RUB |
1.0408 ELF |
35.0727 RUB |
30.2055 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-03-06 |
36.5158 RUB |
0.0000 ELF |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
| 2024-03-05 |
37.6419 RUB |
0.0385 ELF |
37.6419 RUB |
36.5158 RUB |
38.7680 RUB |
36.5158 RUB |
| 2024-03-04 |
39.1567 RUB |
0.0000 ELF |
39.1567 RUB |
39.1567 RUB |
39.1567 RUB |
39.1567 RUB |
| 2024-03-03 |
39.1567 RUB |
0.0000 ELF |
39.1567 RUB |
39.1567 RUB |
39.1567 RUB |
39.1567 RUB |
| 2024-03-02 |
39.1567 RUB |
0.0000 ELF |
39.1567 RUB |
39.1567 RUB |
39.1567 RUB |
39.1567 RUB |
| 2024-03-01 |
42.3133 RUB |
0.6063 ELF |
42.3133 RUB |
39.1567 RUB |
45.4698 RUB |
39.1567 RUB |
| 2024-02-29 |
42.3133 RUB |
1.4501 ELF |
42.3133 RUB |
39.1567 RUB |
45.4698 RUB |
39.1567 RUB |
| 2024-02-28 |
44.2349 RUB |
1.1666 ELF |
44.2349 RUB |
43.0000 RUB |
45.4698 RUB |
45.4698 RUB |
| 2024-02-27 |
43.2640 RUB |
0.0000 ELF |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-02-26 |
43.6999 RUB |
0.0093 ELF |
43.6999 RUB |
43.2640 RUB |
44.1358 RUB |
43.2640 RUB |
| 2024-02-25 |
44.1358 RUB |
0.0000 ELF |
44.1358 RUB |
44.1358 RUB |
44.1358 RUB |
44.1358 RUB |
| 2024-02-24 |
44.1358 RUB |
0.0000 ELF |
44.1358 RUB |
44.1358 RUB |
44.1358 RUB |
44.1358 RUB |
| 2024-02-23 |
44.1358 RUB |
0.0045 ELF |
44.1358 RUB |
44.1358 RUB |
44.1358 RUB |
44.1358 RUB |
| 2024-02-22 |
45.2729 RUB |
0.2127 ELF |
45.2729 RUB |
40.3402 RUB |
50.2055 RUB |
44.5783 RUB |
| 2024-02-21 |
40.3402 RUB |
0.0000 ELF |
40.3402 RUB |
40.3402 RUB |
40.3402 RUB |
40.3402 RUB |
| 2024-02-20 |
39.7484 RUB |
0.1093 ELF |
39.7484 RUB |
39.1567 RUB |
40.3402 RUB |
40.3402 RUB |