Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-01-23 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-01-22 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-01-21 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-01-20 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-01-19 |
33.7315 RUB |
0.1841 ELF |
33.7315 RUB |
30.2114 RUB |
37.2516 RUB |
33.3755 RUB |
| 2024-01-18 |
38.2055 RUB |
0.0000 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2024-01-17 |
34.0928 RUB |
0.1570 ELF |
34.0928 RUB |
32.3963 RUB |
35.7892 RUB |
35.7892 RUB |
| 2024-01-16 |
33.7393 RUB |
0.2135 ELF |
33.7393 RUB |
32.3963 RUB |
35.0823 RUB |
35.0823 RUB |
| 2024-01-15 |
34.0518 RUB |
108.9094 ELF |
34.0518 RUB |
34.0506 RUB |
34.0530 RUB |
34.0506 RUB |
| 2024-01-14 |
34.0530 RUB |
0.0000 ELF |
34.0530 RUB |
34.0530 RUB |
34.0530 RUB |
34.0530 RUB |
| 2024-01-13 |
34.0530 RUB |
0.0000 ELF |
34.0530 RUB |
34.0530 RUB |
34.0530 RUB |
34.0530 RUB |
| 2024-01-12 |
34.0530 RUB |
0.0000 ELF |
34.0530 RUB |
34.0530 RUB |
34.0530 RUB |
34.0530 RUB |
| 2024-01-11 |
34.0530 RUB |
0.0000 ELF |
34.0530 RUB |
34.0530 RUB |
34.0530 RUB |
34.0530 RUB |
| 2024-01-10 |
34.2237 RUB |
0.0055 ELF |
34.2237 RUB |
34.0530 RUB |
34.3944 RUB |
34.0530 RUB |
| 2024-01-09 |
35.4340 RUB |
0.0000 ELF |
35.4340 RUB |
35.4340 RUB |
35.4340 RUB |
35.4340 RUB |
| 2024-01-08 |
35.4340 RUB |
0.0000 ELF |
35.4340 RUB |
35.4340 RUB |
35.4340 RUB |
35.4340 RUB |
| 2024-01-07 |
35.4340 RUB |
0.0000 ELF |
35.4340 RUB |
35.4340 RUB |
35.4340 RUB |
35.4340 RUB |
| 2024-01-06 |
35.4340 RUB |
0.0000 ELF |
35.4340 RUB |
35.4340 RUB |
35.4340 RUB |
35.4340 RUB |
| 2024-01-05 |
35.4340 RUB |
0.0000 ELF |
35.4340 RUB |
35.4340 RUB |
35.4340 RUB |
35.4340 RUB |
| 2024-01-04 |
35.4340 RUB |
0.0000 ELF |
35.4340 RUB |
35.4340 RUB |
35.4340 RUB |
35.4340 RUB |
| 2024-01-03 |
35.4340 RUB |
0.0000 ELF |
35.4340 RUB |
35.4340 RUB |
35.4340 RUB |
35.4340 RUB |
| 2024-01-02 |
35.4340 RUB |
0.0000 ELF |
35.4340 RUB |
35.4340 RUB |
35.4340 RUB |
35.4340 RUB |
| 2024-01-01 |
34.3944 RUB |
0.0000 ELF |
34.3944 RUB |
34.3944 RUB |
34.3944 RUB |
34.3944 RUB |
| 2023-12-31 |
34.3944 RUB |
0.0000 ELF |
34.3944 RUB |
34.3944 RUB |
34.3944 RUB |
34.3944 RUB |
| 2023-12-30 |
34.3944 RUB |
0.0000 ELF |
34.3944 RUB |
34.3944 RUB |
34.3944 RUB |
34.3944 RUB |
| 2023-12-29 |
34.5668 RUB |
0.0068 ELF |
34.5668 RUB |
34.3944 RUB |
34.7392 RUB |
34.3944 RUB |
| 2023-12-28 |
34.7392 RUB |
0.0003 ELF |
34.7392 RUB |
34.7392 RUB |
34.7392 RUB |
34.7392 RUB |
| 2023-12-27 |
34.7392 RUB |
0.0003 ELF |
34.7392 RUB |
34.7392 RUB |
34.7392 RUB |
34.7392 RUB |
| 2023-12-26 |
34.7392 RUB |
0.0000 ELF |
34.7392 RUB |
34.7392 RUB |
34.7392 RUB |
34.7392 RUB |
| 2023-12-25 |
36.4724 RUB |
0.2753 ELF |
36.4724 RUB |
34.7392 RUB |
38.2055 RUB |
34.7392 RUB |
| 2023-12-24 |
34.0530 RUB |
0.0000 ELF |
34.0530 RUB |
34.0530 RUB |
34.0530 RUB |
34.0530 RUB |
| 2023-12-23 |
34.0530 RUB |
0.0000 ELF |
34.0530 RUB |
34.0530 RUB |
34.0530 RUB |
34.0530 RUB |
| 2023-12-22 |
34.0530 RUB |
0.0000 ELF |
34.0530 RUB |
34.0530 RUB |
34.0530 RUB |
34.0530 RUB |
| 2023-12-21 |
30.4863 RUB |
1.1921 ELF |
30.4863 RUB |
25.2423 RUB |
35.7304 RUB |
34.0530 RUB |
| 2023-12-20 |
24.5017 RUB |
0.0000 ELF |
24.5017 RUB |
24.5017 RUB |
24.5017 RUB |
24.5017 RUB |
| 2023-12-19 |
24.5017 RUB |
0.0000 ELF |
24.5017 RUB |
24.5017 RUB |
24.5017 RUB |
24.5017 RUB |
| 2023-12-18 |
24.5017 RUB |
0.0000 ELF |
24.5017 RUB |
24.5017 RUB |
24.5017 RUB |
24.5017 RUB |
| 2023-12-17 |
24.5017 RUB |
0.0000 ELF |
24.5017 RUB |
24.5017 RUB |
24.5017 RUB |
24.5017 RUB |
| 2023-12-16 |
24.5017 RUB |
0.0000 ELF |
24.5017 RUB |
24.5017 RUB |
24.5017 RUB |
24.5017 RUB |
| 2023-12-15 |
24.5017 RUB |
0.0000 ELF |
24.5017 RUB |
24.5017 RUB |
24.5017 RUB |
24.5017 RUB |
| 2023-12-14 |
24.5017 RUB |
0.0000 ELF |
24.5017 RUB |
24.5017 RUB |
24.5017 RUB |
24.5017 RUB |
| 2023-12-13 |
25.0004 RUB |
0.0386 ELF |
25.0004 RUB |
24.5017 RUB |
25.4991 RUB |
24.5017 RUB |
| 2023-12-12 |
27.6517 RUB |
0.0850 ELF |
27.6517 RUB |
26.2737 RUB |
29.0297 RUB |
26.2737 RUB |
| 2023-12-11 |
29.0297 RUB |
0.0000 ELF |
29.0297 RUB |
29.0297 RUB |
29.0297 RUB |
29.0297 RUB |
| 2023-12-10 |
29.0297 RUB |
0.0000 ELF |
29.0297 RUB |
29.0297 RUB |
29.0297 RUB |
29.0297 RUB |
| 2023-12-09 |
29.0297 RUB |
0.0000 ELF |
29.0297 RUB |
29.0297 RUB |
29.0297 RUB |
29.0297 RUB |
| 2023-12-08 |
29.0297 RUB |
0.0000 ELF |
29.0297 RUB |
29.0297 RUB |
29.0297 RUB |
29.0297 RUB |
| 2023-12-07 |
29.3221 RUB |
0.1831 ELF |
29.3221 RUB |
29.0297 RUB |
29.6146 RUB |
29.0297 RUB |
| 2023-12-06 |
28.8032 RUB |
1.4093 ELF |
28.8032 RUB |
22.1723 RUB |
35.4340 RUB |
29.6146 RUB |