Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-19 |
36.7905 RUB |
0.8125 ELF |
36.7905 RUB |
33.3755 RUB |
40.2055 RUB |
40.2055 RUB |
| 2024-02-18 |
33.0557 RUB |
0.0263 ELF |
33.0557 RUB |
32.3963 RUB |
33.7151 RUB |
32.3963 RUB |
| 2024-02-17 |
33.7151 RUB |
0.0000 ELF |
33.7151 RUB |
33.7151 RUB |
33.7151 RUB |
33.7151 RUB |
| 2024-02-16 |
33.7151 RUB |
0.0000 ELF |
33.7151 RUB |
33.7151 RUB |
33.7151 RUB |
33.7151 RUB |
| 2024-02-15 |
33.7151 RUB |
0.0000 ELF |
33.7151 RUB |
33.7151 RUB |
33.7151 RUB |
33.7151 RUB |
| 2024-02-14 |
33.9939 RUB |
0.2499 ELF |
33.9939 RUB |
29.6103 RUB |
38.3776 RUB |
33.7151 RUB |
| 2024-02-13 |
33.5624 RUB |
0.1864 ELF |
33.5624 RUB |
28.7415 RUB |
38.3832 RUB |
28.7415 RUB |
| 2024-02-12 |
39.1509 RUB |
0.0000 ELF |
39.1509 RUB |
39.1509 RUB |
39.1509 RUB |
39.1509 RUB |
| 2024-02-11 |
39.1509 RUB |
0.0000 ELF |
39.1509 RUB |
39.1509 RUB |
39.1509 RUB |
39.1509 RUB |
| 2024-02-10 |
39.1509 RUB |
0.0000 ELF |
39.1509 RUB |
39.1509 RUB |
39.1509 RUB |
39.1509 RUB |
| 2024-02-09 |
39.1509 RUB |
0.0000 ELF |
39.1509 RUB |
39.1509 RUB |
39.1509 RUB |
39.1509 RUB |
| 2024-02-08 |
39.1509 RUB |
0.0000 ELF |
39.1509 RUB |
39.1509 RUB |
39.1509 RUB |
39.1509 RUB |
| 2024-02-07 |
39.1509 RUB |
0.0000 ELF |
39.1509 RUB |
39.1509 RUB |
39.1509 RUB |
39.1509 RUB |
| 2024-02-06 |
34.6789 RUB |
0.1714 ELF |
34.6789 RUB |
30.2069 RUB |
39.1509 RUB |
39.1509 RUB |
| 2024-02-05 |
29.3207 RUB |
0.0000 ELF |
29.3207 RUB |
29.3207 RUB |
29.3207 RUB |
29.3207 RUB |
| 2024-02-04 |
29.9175 RUB |
0.0467 ELF |
29.9175 RUB |
29.3207 RUB |
30.5142 RUB |
29.3207 RUB |
| 2024-02-03 |
30.5142 RUB |
0.0000 ELF |
30.5142 RUB |
30.5142 RUB |
30.5142 RUB |
30.5142 RUB |
| 2024-02-02 |
33.6981 RUB |
0.1271 ELF |
33.6981 RUB |
30.5142 RUB |
36.8819 RUB |
30.5142 RUB |
| 2024-02-01 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-01-31 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-01-30 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-01-29 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-01-28 |
37.2516 RUB |
0.0000 ELF |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
37.2516 RUB |
| 2024-01-27 |
38.0098 RUB |
0.0266 ELF |
38.0098 RUB |
37.2516 RUB |
38.7680 RUB |
37.2516 RUB |
| 2024-01-26 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-01-25 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-01-24 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-01-23 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-01-22 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-01-21 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-01-20 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-01-19 |
33.7315 RUB |
0.1841 ELF |
33.7315 RUB |
30.2114 RUB |
37.2516 RUB |
33.3755 RUB |
| 2024-01-18 |
38.2055 RUB |
0.0000 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2024-01-17 |
34.0928 RUB |
0.1570 ELF |
34.0928 RUB |
32.3963 RUB |
35.7892 RUB |
35.7892 RUB |
| 2024-01-16 |
33.7393 RUB |
0.2135 ELF |
33.7393 RUB |
32.3963 RUB |
35.0823 RUB |
35.0823 RUB |
| 2024-01-15 |
34.0518 RUB |
108.9094 ELF |
34.0518 RUB |
34.0506 RUB |
34.0530 RUB |
34.0506 RUB |
| 2024-01-14 |
34.0530 RUB |
0.0000 ELF |
34.0530 RUB |
34.0530 RUB |
34.0530 RUB |
34.0530 RUB |
| 2024-01-13 |
34.0530 RUB |
0.0000 ELF |
34.0530 RUB |
34.0530 RUB |
34.0530 RUB |
34.0530 RUB |
| 2024-01-12 |
34.0530 RUB |
0.0000 ELF |
34.0530 RUB |
34.0530 RUB |
34.0530 RUB |
34.0530 RUB |
| 2024-01-11 |
34.0530 RUB |
0.0000 ELF |
34.0530 RUB |
34.0530 RUB |
34.0530 RUB |
34.0530 RUB |
| 2024-01-10 |
34.2237 RUB |
0.0055 ELF |
34.2237 RUB |
34.0530 RUB |
34.3944 RUB |
34.0530 RUB |
| 2024-01-09 |
35.4340 RUB |
0.0000 ELF |
35.4340 RUB |
35.4340 RUB |
35.4340 RUB |
35.4340 RUB |
| 2024-01-08 |
35.4340 RUB |
0.0000 ELF |
35.4340 RUB |
35.4340 RUB |
35.4340 RUB |
35.4340 RUB |
| 2024-01-07 |
35.4340 RUB |
0.0000 ELF |
35.4340 RUB |
35.4340 RUB |
35.4340 RUB |
35.4340 RUB |
| 2024-01-06 |
35.4340 RUB |
0.0000 ELF |
35.4340 RUB |
35.4340 RUB |
35.4340 RUB |
35.4340 RUB |
| 2024-01-05 |
35.4340 RUB |
0.0000 ELF |
35.4340 RUB |
35.4340 RUB |
35.4340 RUB |
35.4340 RUB |
| 2024-01-04 |
35.4340 RUB |
0.0000 ELF |
35.4340 RUB |
35.4340 RUB |
35.4340 RUB |
35.4340 RUB |
| 2024-01-03 |
35.4340 RUB |
0.0000 ELF |
35.4340 RUB |
35.4340 RUB |
35.4340 RUB |
35.4340 RUB |
| 2024-01-02 |
35.4340 RUB |
0.0000 ELF |
35.4340 RUB |
35.4340 RUB |
35.4340 RUB |
35.4340 RUB |
| 2024-01-01 |
34.3944 RUB |
0.0000 ELF |
34.3944 RUB |
34.3944 RUB |
34.3944 RUB |
34.3944 RUB |