Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-31 |
34.3944 RUB |
0.0000 ELF |
34.3944 RUB |
34.3944 RUB |
34.3944 RUB |
34.3944 RUB |
| 2023-12-30 |
34.3944 RUB |
0.0000 ELF |
34.3944 RUB |
34.3944 RUB |
34.3944 RUB |
34.3944 RUB |
| 2023-12-29 |
34.5668 RUB |
0.0068 ELF |
34.5668 RUB |
34.3944 RUB |
34.7392 RUB |
34.3944 RUB |
| 2023-12-28 |
34.7392 RUB |
0.0003 ELF |
34.7392 RUB |
34.7392 RUB |
34.7392 RUB |
34.7392 RUB |
| 2023-12-27 |
34.7392 RUB |
0.0003 ELF |
34.7392 RUB |
34.7392 RUB |
34.7392 RUB |
34.7392 RUB |
| 2023-12-26 |
34.7392 RUB |
0.0000 ELF |
34.7392 RUB |
34.7392 RUB |
34.7392 RUB |
34.7392 RUB |
| 2023-12-25 |
36.4724 RUB |
0.2753 ELF |
36.4724 RUB |
34.7392 RUB |
38.2055 RUB |
34.7392 RUB |
| 2023-12-24 |
34.0530 RUB |
0.0000 ELF |
34.0530 RUB |
34.0530 RUB |
34.0530 RUB |
34.0530 RUB |
| 2023-12-23 |
34.0530 RUB |
0.0000 ELF |
34.0530 RUB |
34.0530 RUB |
34.0530 RUB |
34.0530 RUB |
| 2023-12-22 |
34.0530 RUB |
0.0000 ELF |
34.0530 RUB |
34.0530 RUB |
34.0530 RUB |
34.0530 RUB |
| 2023-12-21 |
30.4863 RUB |
1.1921 ELF |
30.4863 RUB |
25.2423 RUB |
35.7304 RUB |
34.0530 RUB |
| 2023-12-20 |
24.5017 RUB |
0.0000 ELF |
24.5017 RUB |
24.5017 RUB |
24.5017 RUB |
24.5017 RUB |
| 2023-12-19 |
24.5017 RUB |
0.0000 ELF |
24.5017 RUB |
24.5017 RUB |
24.5017 RUB |
24.5017 RUB |
| 2023-12-18 |
24.5017 RUB |
0.0000 ELF |
24.5017 RUB |
24.5017 RUB |
24.5017 RUB |
24.5017 RUB |
| 2023-12-17 |
24.5017 RUB |
0.0000 ELF |
24.5017 RUB |
24.5017 RUB |
24.5017 RUB |
24.5017 RUB |
| 2023-12-16 |
24.5017 RUB |
0.0000 ELF |
24.5017 RUB |
24.5017 RUB |
24.5017 RUB |
24.5017 RUB |
| 2023-12-15 |
24.5017 RUB |
0.0000 ELF |
24.5017 RUB |
24.5017 RUB |
24.5017 RUB |
24.5017 RUB |
| 2023-12-14 |
24.5017 RUB |
0.0000 ELF |
24.5017 RUB |
24.5017 RUB |
24.5017 RUB |
24.5017 RUB |
| 2023-12-13 |
25.0004 RUB |
0.0386 ELF |
25.0004 RUB |
24.5017 RUB |
25.4991 RUB |
24.5017 RUB |
| 2023-12-12 |
27.6517 RUB |
0.0850 ELF |
27.6517 RUB |
26.2737 RUB |
29.0297 RUB |
26.2737 RUB |
| 2023-12-11 |
29.0297 RUB |
0.0000 ELF |
29.0297 RUB |
29.0297 RUB |
29.0297 RUB |
29.0297 RUB |
| 2023-12-10 |
29.0297 RUB |
0.0000 ELF |
29.0297 RUB |
29.0297 RUB |
29.0297 RUB |
29.0297 RUB |
| 2023-12-09 |
29.0297 RUB |
0.0000 ELF |
29.0297 RUB |
29.0297 RUB |
29.0297 RUB |
29.0297 RUB |
| 2023-12-08 |
29.0297 RUB |
0.0000 ELF |
29.0297 RUB |
29.0297 RUB |
29.0297 RUB |
29.0297 RUB |
| 2023-12-07 |
29.3221 RUB |
0.1831 ELF |
29.3221 RUB |
29.0297 RUB |
29.6146 RUB |
29.0297 RUB |
| 2023-12-06 |
28.8032 RUB |
1.4093 ELF |
28.8032 RUB |
22.1723 RUB |
35.4340 RUB |
29.6146 RUB |
| 2023-12-05 |
22.7392 RUB |
0.2658 ELF |
22.7392 RUB |
22.1723 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-12-04 |
22.1723 RUB |
0.0000 ELF |
22.1723 RUB |
22.1723 RUB |
22.1723 RUB |
22.1723 RUB |
| 2023-12-03 |
22.1723 RUB |
0.0000 ELF |
22.1723 RUB |
22.1723 RUB |
22.1723 RUB |
22.1723 RUB |
| 2023-12-02 |
22.1723 RUB |
0.0000 ELF |
22.1723 RUB |
22.1723 RUB |
22.1723 RUB |
22.1723 RUB |
| 2023-12-01 |
22.1838 RUB |
0.2916 ELF |
22.1838 RUB |
21.5218 RUB |
22.8458 RUB |
22.1723 RUB |
| 2023-11-30 |
21.7375 RUB |
0.0068 ELF |
21.7375 RUB |
21.7375 RUB |
21.7375 RUB |
21.7375 RUB |
| 2023-11-29 |
21.7375 RUB |
0.0000 ELF |
21.7375 RUB |
21.7375 RUB |
21.7375 RUB |
21.7375 RUB |
| 2023-11-28 |
21.7375 RUB |
0.0000 ELF |
21.7375 RUB |
21.7375 RUB |
21.7375 RUB |
21.7375 RUB |
| 2023-11-27 |
21.7375 RUB |
0.0000 ELF |
21.7375 RUB |
21.7375 RUB |
21.7375 RUB |
21.7375 RUB |
| 2023-11-26 |
21.7375 RUB |
0.0000 ELF |
21.7375 RUB |
21.7375 RUB |
21.7375 RUB |
21.7375 RUB |
| 2023-11-25 |
21.7375 RUB |
0.0000 ELF |
21.7375 RUB |
21.7375 RUB |
21.7375 RUB |
21.7375 RUB |
| 2023-11-24 |
21.9549 RUB |
0.0115 ELF |
21.9549 RUB |
21.7375 RUB |
22.1723 RUB |
21.7375 RUB |
| 2023-11-23 |
21.5218 RUB |
0.0000 ELF |
21.5218 RUB |
21.5218 RUB |
21.5218 RUB |
21.5218 RUB |
| 2023-11-22 |
21.5218 RUB |
0.0000 ELF |
21.5218 RUB |
21.5218 RUB |
21.5218 RUB |
21.5218 RUB |
| 2023-11-21 |
21.5218 RUB |
0.0000 ELF |
21.5218 RUB |
21.5218 RUB |
21.5218 RUB |
21.5218 RUB |
| 2023-11-20 |
21.5218 RUB |
0.0000 ELF |
21.5218 RUB |
21.5218 RUB |
21.5218 RUB |
21.5218 RUB |
| 2023-11-19 |
21.7370 RUB |
0.0245 ELF |
21.7370 RUB |
21.5218 RUB |
21.9522 RUB |
21.5218 RUB |
| 2023-11-18 |
21.9522 RUB |
0.0239 ELF |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
| 2023-11-17 |
21.9522 RUB |
0.0000 ELF |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
| 2023-11-16 |
21.9522 RUB |
0.0000 ELF |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
| 2023-11-15 |
21.9522 RUB |
0.0000 ELF |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
| 2023-11-14 |
21.9522 RUB |
0.0000 ELF |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
| 2023-11-13 |
21.9522 RUB |
0.0000 ELF |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
| 2023-11-12 |
21.9522 RUB |
0.0000 ELF |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |