Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
22.7392 RUB |
0.2658 ELF |
22.7392 RUB |
22.1723 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-12-04 |
22.1723 RUB |
0.0000 ELF |
22.1723 RUB |
22.1723 RUB |
22.1723 RUB |
22.1723 RUB |
| 2023-12-03 |
22.1723 RUB |
0.0000 ELF |
22.1723 RUB |
22.1723 RUB |
22.1723 RUB |
22.1723 RUB |
| 2023-12-02 |
22.1723 RUB |
0.0000 ELF |
22.1723 RUB |
22.1723 RUB |
22.1723 RUB |
22.1723 RUB |
| 2023-12-01 |
22.1838 RUB |
0.2916 ELF |
22.1838 RUB |
21.5218 RUB |
22.8458 RUB |
22.1723 RUB |
| 2023-11-30 |
21.7375 RUB |
0.0068 ELF |
21.7375 RUB |
21.7375 RUB |
21.7375 RUB |
21.7375 RUB |
| 2023-11-29 |
21.7375 RUB |
0.0000 ELF |
21.7375 RUB |
21.7375 RUB |
21.7375 RUB |
21.7375 RUB |
| 2023-11-28 |
21.7375 RUB |
0.0000 ELF |
21.7375 RUB |
21.7375 RUB |
21.7375 RUB |
21.7375 RUB |
| 2023-11-27 |
21.7375 RUB |
0.0000 ELF |
21.7375 RUB |
21.7375 RUB |
21.7375 RUB |
21.7375 RUB |
| 2023-11-26 |
21.7375 RUB |
0.0000 ELF |
21.7375 RUB |
21.7375 RUB |
21.7375 RUB |
21.7375 RUB |
| 2023-11-25 |
21.7375 RUB |
0.0000 ELF |
21.7375 RUB |
21.7375 RUB |
21.7375 RUB |
21.7375 RUB |
| 2023-11-24 |
21.9549 RUB |
0.0115 ELF |
21.9549 RUB |
21.7375 RUB |
22.1723 RUB |
21.7375 RUB |
| 2023-11-23 |
21.5218 RUB |
0.0000 ELF |
21.5218 RUB |
21.5218 RUB |
21.5218 RUB |
21.5218 RUB |
| 2023-11-22 |
21.5218 RUB |
0.0000 ELF |
21.5218 RUB |
21.5218 RUB |
21.5218 RUB |
21.5218 RUB |
| 2023-11-21 |
21.5218 RUB |
0.0000 ELF |
21.5218 RUB |
21.5218 RUB |
21.5218 RUB |
21.5218 RUB |
| 2023-11-20 |
21.5218 RUB |
0.0000 ELF |
21.5218 RUB |
21.5218 RUB |
21.5218 RUB |
21.5218 RUB |
| 2023-11-19 |
21.7370 RUB |
0.0245 ELF |
21.7370 RUB |
21.5218 RUB |
21.9522 RUB |
21.5218 RUB |
| 2023-11-18 |
21.9522 RUB |
0.0239 ELF |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
| 2023-11-17 |
21.9522 RUB |
0.0000 ELF |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
| 2023-11-16 |
21.9522 RUB |
0.0000 ELF |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
| 2023-11-15 |
21.9522 RUB |
0.0000 ELF |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
| 2023-11-14 |
21.9522 RUB |
0.0000 ELF |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
| 2023-11-13 |
21.9522 RUB |
0.0000 ELF |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
| 2023-11-12 |
21.9522 RUB |
0.0000 ELF |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
| 2023-11-11 |
21.9522 RUB |
0.0000 ELF |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
| 2023-11-10 |
21.9522 RUB |
0.0000 ELF |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
| 2023-11-09 |
21.9522 RUB |
0.0000 ELF |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
| 2023-11-08 |
21.9522 RUB |
0.0000 ELF |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
| 2023-11-07 |
21.9522 RUB |
0.0000 ELF |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
| 2023-11-06 |
21.9522 RUB |
0.0000 ELF |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
| 2023-11-05 |
21.9522 RUB |
0.0000 ELF |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
| 2023-11-04 |
21.9522 RUB |
0.0000 ELF |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
| 2023-11-03 |
21.9522 RUB |
0.0000 ELF |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
| 2023-11-02 |
21.9522 RUB |
0.0000 ELF |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
| 2023-11-01 |
21.9522 RUB |
0.0000 ELF |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
| 2023-10-31 |
21.9522 RUB |
0.0000 ELF |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
| 2023-10-30 |
21.9522 RUB |
0.0000 ELF |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
| 2023-10-29 |
21.0113 RUB |
0.2108 ELF |
21.0113 RUB |
20.0703 RUB |
21.9522 RUB |
21.9522 RUB |
| 2023-10-28 |
20.9023 RUB |
0.1694 ELF |
20.9023 RUB |
20.0703 RUB |
21.7343 RUB |
21.7343 RUB |
| 2023-10-27 |
21.7343 RUB |
0.0101 ELF |
21.7343 RUB |
21.7343 RUB |
21.7343 RUB |
21.7343 RUB |
| 2023-10-26 |
21.2072 RUB |
0.0329 ELF |
21.2072 RUB |
20.6800 RUB |
21.7343 RUB |
21.7343 RUB |
| 2023-10-25 |
19.0948 RUB |
1.2992 ELF |
19.0948 RUB |
15.7950 RUB |
22.3946 RUB |
15.7973 RUB |
| 2023-10-24 |
15.4860 RUB |
0.3667 ELF |
15.4860 RUB |
15.3316 RUB |
15.6405 RUB |
15.3316 RUB |
| 2023-10-23 |
15.9533 RUB |
0.0000 ELF |
15.9533 RUB |
15.9533 RUB |
15.9533 RUB |
15.9533 RUB |
| 2023-10-22 |
15.9533 RUB |
0.0000 ELF |
15.9533 RUB |
15.9533 RUB |
15.9533 RUB |
15.9533 RUB |
| 2023-10-21 |
15.5652 RUB |
0.4026 ELF |
15.5652 RUB |
15.1771 RUB |
15.9533 RUB |
15.9533 RUB |
| 2023-10-20 |
15.5652 RUB |
0.4026 ELF |
15.5652 RUB |
15.1771 RUB |
15.9533 RUB |
15.9533 RUB |
| 2023-10-19 |
14.7319 RUB |
0.0141 ELF |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2023-10-18 |
14.7319 RUB |
0.0000 ELF |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2023-10-17 |
14.7319 RUB |
0.0000 ELF |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |