Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
14.7319 RUB |
0.0000 ELF |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2023-10-15 |
14.7319 RUB |
0.0000 ELF |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2023-10-14 |
14.7319 RUB |
0.0000 ELF |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2023-10-13 |
14.7319 RUB |
0.0000 ELF |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2023-10-12 |
14.8057 RUB |
0.0150 ELF |
14.8057 RUB |
14.7319 RUB |
14.8795 RUB |
14.7319 RUB |
| 2023-10-11 |
15.0295 RUB |
0.0167 ELF |
15.0295 RUB |
14.8795 RUB |
15.1794 RUB |
14.8795 RUB |
| 2023-10-10 |
15.2555 RUB |
0.0134 ELF |
15.2555 RUB |
15.1794 RUB |
15.3316 RUB |
15.1794 RUB |
| 2023-10-09 |
15.6424 RUB |
0.3764 ELF |
15.6424 RUB |
15.3316 RUB |
15.9533 RUB |
15.3316 RUB |
| 2023-10-08 |
14.6972 RUB |
0.7478 ELF |
14.6972 RUB |
14.4387 RUB |
14.9557 RUB |
14.9557 RUB |
| 2023-10-07 |
14.4387 RUB |
0.0000 ELF |
14.4387 RUB |
14.4387 RUB |
14.4387 RUB |
14.4387 RUB |
| 2023-10-06 |
14.4387 RUB |
0.0000 ELF |
14.4387 RUB |
14.4387 RUB |
14.4387 RUB |
14.4387 RUB |
| 2023-10-05 |
14.4797 RUB |
0.1045 ELF |
14.4797 RUB |
14.0798 RUB |
14.8795 RUB |
14.4387 RUB |
| 2023-10-04 |
14.9557 RUB |
0.0000 ELF |
14.9557 RUB |
14.9557 RUB |
14.9557 RUB |
14.9557 RUB |
| 2023-10-03 |
14.9557 RUB |
0.0000 ELF |
14.9557 RUB |
14.9557 RUB |
14.9557 RUB |
14.9557 RUB |
| 2023-10-02 |
14.9557 RUB |
0.0000 ELF |
14.9557 RUB |
14.9557 RUB |
14.9557 RUB |
14.9557 RUB |
| 2023-10-01 |
14.9557 RUB |
0.0669 ELF |
14.9557 RUB |
14.9557 RUB |
14.9557 RUB |
14.9557 RUB |
| 2023-09-30 |
16.6513 RUB |
0.8199 ELF |
16.6513 RUB |
14.9557 RUB |
18.3470 RUB |
14.9557 RUB |
| 2023-09-29 |
18.3470 RUB |
0.0164 ELF |
18.3470 RUB |
18.3470 RUB |
18.3470 RUB |
18.3470 RUB |
| 2023-09-28 |
18.9015 RUB |
0.0000 ELF |
18.9015 RUB |
18.9015 RUB |
18.9015 RUB |
18.9015 RUB |
| 2023-09-27 |
18.9015 RUB |
0.0545 ELF |
18.9015 RUB |
18.9015 RUB |
18.9015 RUB |
18.9015 RUB |
| 2023-09-26 |
18.3470 RUB |
0.0545 ELF |
18.3470 RUB |
18.3470 RUB |
18.3470 RUB |
18.3470 RUB |
| 2023-09-25 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-09-24 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-09-23 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-09-22 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-09-21 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-09-20 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-09-19 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-09-18 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-09-17 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-09-16 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-09-15 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-09-14 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-09-13 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-09-12 |
18.6238 RUB |
0.0227 ELF |
18.6238 RUB |
18.5309 RUB |
18.7167 RUB |
18.5309 RUB |
| 2023-09-11 |
18.6280 RUB |
1.0449 ELF |
18.6280 RUB |
18.1622 RUB |
19.0938 RUB |
18.5309 RUB |
| 2023-09-10 |
18.1622 RUB |
0.0000 ELF |
18.1622 RUB |
18.1622 RUB |
18.1622 RUB |
18.1622 RUB |
| 2023-09-09 |
18.1622 RUB |
0.0000 ELF |
18.1622 RUB |
18.1622 RUB |
18.1622 RUB |
18.1622 RUB |
| 2023-09-08 |
18.1622 RUB |
0.0000 ELF |
18.1622 RUB |
18.1622 RUB |
18.1622 RUB |
18.1622 RUB |
| 2023-09-07 |
18.1622 RUB |
0.0055 ELF |
18.1622 RUB |
18.1622 RUB |
18.1622 RUB |
18.1622 RUB |
| 2023-09-06 |
17.8061 RUB |
0.0113 ELF |
17.8061 RUB |
17.8061 RUB |
17.8061 RUB |
17.8061 RUB |
| 2023-09-05 |
17.9846 RUB |
0.0000 ELF |
17.9846 RUB |
17.9846 RUB |
17.9846 RUB |
17.9846 RUB |
| 2023-09-04 |
18.1627 RUB |
0.0000 ELF |
18.1627 RUB |
18.1627 RUB |
18.1627 RUB |
18.1627 RUB |
| 2023-09-03 |
18.1627 RUB |
0.0000 ELF |
18.1627 RUB |
18.1627 RUB |
18.1627 RUB |
18.1627 RUB |
| 2023-09-02 |
18.5365 RUB |
0.7013 ELF |
18.5365 RUB |
17.9819 RUB |
19.0910 RUB |
18.5309 RUB |
| 2023-09-01 |
17.6293 RUB |
0.0000 ELF |
17.6293 RUB |
17.6293 RUB |
17.6293 RUB |
17.6293 RUB |
| 2023-08-31 |
17.6293 RUB |
0.0000 ELF |
17.6293 RUB |
17.6293 RUB |
17.6293 RUB |
17.6293 RUB |
| 2023-08-30 |
17.8971 RUB |
0.0782 ELF |
17.8971 RUB |
17.6293 RUB |
18.1649 RUB |
17.6293 RUB |
| 2023-08-29 |
18.3470 RUB |
0.0000 ELF |
18.3470 RUB |
18.3470 RUB |
18.3470 RUB |
18.3470 RUB |
| 2023-08-28 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |