Identifier on Yobit: elf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.3146 USD |
1.0641 ELF |
0.3146 USD |
0.2979 USD |
0.3312 USD |
0.3312 USD |
| 2023-03-11 |
0.2874 USD |
0.0000 ELF |
0.2874 USD |
0.2874 USD |
0.2874 USD |
0.2874 USD |
| 2023-03-10 |
0.2874 USD |
0.0000 ELF |
0.2874 USD |
0.2874 USD |
0.2874 USD |
0.2874 USD |
| 2023-03-09 |
0.2874 USD |
0.0000 ELF |
0.2874 USD |
0.2874 USD |
0.2874 USD |
0.2874 USD |
| 2023-03-08 |
0.2874 USD |
0.0000 ELF |
0.2874 USD |
0.2874 USD |
0.2874 USD |
0.2874 USD |
| 2023-03-07 |
0.2874 USD |
0.0000 ELF |
0.2874 USD |
0.2874 USD |
0.2874 USD |
0.2874 USD |
| 2023-03-06 |
0.2874 USD |
0.0000 ELF |
0.2874 USD |
0.2874 USD |
0.2874 USD |
0.2874 USD |
| 2023-03-05 |
0.2874 USD |
0.0000 ELF |
0.2874 USD |
0.2874 USD |
0.2874 USD |
0.2874 USD |
| 2023-03-04 |
0.2874 USD |
0.0000 ELF |
0.2874 USD |
0.2874 USD |
0.2874 USD |
0.2874 USD |
| 2023-03-03 |
0.2874 USD |
0.0000 ELF |
0.2874 USD |
0.2874 USD |
0.2874 USD |
0.2874 USD |
| 2023-03-02 |
0.2874 USD |
2.2916 ELF |
0.2874 USD |
0.2874 USD |
0.2874 USD |
0.2874 USD |
| 2023-03-01 |
0.2951 USD |
0.0000 ELF |
0.2951 USD |
0.2951 USD |
0.2951 USD |
0.2951 USD |
| 2023-02-28 |
0.2951 USD |
0.0000 ELF |
0.2951 USD |
0.2951 USD |
0.2951 USD |
0.2951 USD |
| 2023-02-27 |
0.2950 USD |
2.5982 ELF |
0.2950 USD |
0.2936 USD |
0.2965 USD |
0.2951 USD |
| 2023-02-26 |
0.3257 USD |
0.0000 ELF |
0.3257 USD |
0.3257 USD |
0.3257 USD |
0.3257 USD |
| 2023-02-25 |
0.3018 USD |
1.5283 ELF |
0.3018 USD |
0.2779 USD |
0.3257 USD |
0.3257 USD |
| 2023-02-24 |
0.2537 USD |
0.0000 ELF |
0.2537 USD |
0.2537 USD |
0.2537 USD |
0.2537 USD |
| 2023-02-23 |
0.2537 USD |
0.0000 ELF |
0.2537 USD |
0.2537 USD |
0.2537 USD |
0.2537 USD |
| 2023-02-22 |
0.2537 USD |
15.5719 ELF |
0.2537 USD |
0.2537 USD |
0.2537 USD |
0.2537 USD |
| 2023-02-21 |
0.2537 USD |
0.0000 ELF |
0.2537 USD |
0.2537 USD |
0.2537 USD |
0.2537 USD |
| 2023-02-20 |
0.2527 USD |
9.1974 ELF |
0.2527 USD |
0.2516 USD |
0.2537 USD |
0.2537 USD |
| 2023-02-19 |
0.2527 USD |
12.0838 ELF |
0.2527 USD |
0.2516 USD |
0.2537 USD |
0.2537 USD |
| 2023-02-18 |
0.2521 USD |
0.0000 ELF |
0.2521 USD |
0.2521 USD |
0.2521 USD |
0.2521 USD |
| 2023-02-17 |
0.2521 USD |
2.9685 ELF |
0.2521 USD |
0.2521 USD |
0.2521 USD |
0.2521 USD |
| 2023-02-16 |
0.2527 USD |
6.1537 ELF |
0.2527 USD |
0.2521 USD |
0.2532 USD |
0.2521 USD |
| 2023-02-15 |
0.2131 USD |
0.0000 ELF |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2023-02-14 |
0.2131 USD |
0.0000 ELF |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2023-02-13 |
0.2131 USD |
0.0000 ELF |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2023-02-12 |
0.2131 USD |
0.0000 ELF |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2023-02-11 |
0.2131 USD |
0.0000 ELF |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2023-02-10 |
0.2131 USD |
0.0000 ELF |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2023-02-09 |
0.2131 USD |
0.0000 ELF |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2023-02-08 |
0.2131 USD |
4.1338 ELF |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2023-02-07 |
0.2063 USD |
0.0000 ELF |
0.2063 USD |
0.2063 USD |
0.2063 USD |
0.2063 USD |
| 2023-02-06 |
0.2063 USD |
0.0000 ELF |
0.2063 USD |
0.2063 USD |
0.2063 USD |
0.2063 USD |
| 2023-02-05 |
0.2063 USD |
0.0000 ELF |
0.2063 USD |
0.2063 USD |
0.2063 USD |
0.2063 USD |
| 2023-02-04 |
0.2063 USD |
0.0000 ELF |
0.2063 USD |
0.2063 USD |
0.2063 USD |
0.2063 USD |
| 2023-02-03 |
0.2063 USD |
0.0000 ELF |
0.2063 USD |
0.2063 USD |
0.2063 USD |
0.2063 USD |
| 2023-02-02 |
0.2063 USD |
0.0000 ELF |
0.2063 USD |
0.2063 USD |
0.2063 USD |
0.2063 USD |
| 2023-02-01 |
0.2063 USD |
0.0000 ELF |
0.2063 USD |
0.2063 USD |
0.2063 USD |
0.2063 USD |
| 2023-01-31 |
0.2063 USD |
0.0000 ELF |
0.2063 USD |
0.2063 USD |
0.2063 USD |
0.2063 USD |
| 2023-01-30 |
0.2063 USD |
0.0000 ELF |
0.2063 USD |
0.2063 USD |
0.2063 USD |
0.2063 USD |
| 2023-01-29 |
0.2063 USD |
0.0000 ELF |
0.2063 USD |
0.2063 USD |
0.2063 USD |
0.2063 USD |
| 2023-01-28 |
0.2063 USD |
0.0000 ELF |
0.2063 USD |
0.2063 USD |
0.2063 USD |
0.2063 USD |
| 2023-01-27 |
0.2063 USD |
2.2697 ELF |
0.2063 USD |
0.2063 USD |
0.2063 USD |
0.2063 USD |
| 2023-01-26 |
0.1620 USD |
0.0000 ELF |
0.1620 USD |
0.1620 USD |
0.1620 USD |
0.1620 USD |
| 2023-01-25 |
0.1620 USD |
0.0000 ELF |
0.1620 USD |
0.1620 USD |
0.1620 USD |
0.1620 USD |
| 2023-01-24 |
0.1620 USD |
0.0000 ELF |
0.1620 USD |
0.1620 USD |
0.1620 USD |
0.1620 USD |
| 2023-01-23 |
0.1620 USD |
0.0000 ELF |
0.1620 USD |
0.1620 USD |
0.1620 USD |
0.1620 USD |
| 2023-01-22 |
0.1620 USD |
0.0000 ELF |
0.1620 USD |
0.1620 USD |
0.1620 USD |
0.1620 USD |