Crypto exchange Yobit

Market aelf (ELF) / USD

Identifier on Yobit: elf_usd
Date Price Volume Open Low High Close
2022-05-18 0.2848 USD 0.0000 ELF 0.2848 USD 0.2848 USD 0.2848 USD 0.2848 USD
2022-05-17 0.2848 USD 0.0000 ELF 0.2848 USD 0.2848 USD 0.2848 USD 0.2848 USD
2022-05-16 0.2848 USD 0.0000 ELF 0.2848 USD 0.2848 USD 0.2848 USD 0.2848 USD
2022-05-15 0.2848 USD 0.0000 ELF 0.2848 USD 0.2848 USD 0.2848 USD 0.2848 USD
2022-05-14 0.2848 USD 0.0000 ELF 0.2848 USD 0.2848 USD 0.2848 USD 0.2848 USD
2022-05-13 0.2848 USD 0.0000 ELF 0.2848 USD 0.2848 USD 0.2848 USD 0.2848 USD
2022-05-12 0.2848 USD 3.2900 ELF 0.2848 USD 0.2848 USD 0.2848 USD 0.2848 USD
2022-05-11 0.3315 USD 0.0000 ELF 0.3315 USD 0.3315 USD 0.3315 USD 0.3315 USD
2022-05-10 0.3315 USD 0.0000 ELF 0.3315 USD 0.3315 USD 0.3315 USD 0.3315 USD
2022-05-09 0.3315 USD 0.0000 ELF 0.3315 USD 0.3315 USD 0.3315 USD 0.3315 USD
2022-05-08 0.3315 USD 0.0000 ELF 0.3315 USD 0.3315 USD 0.3315 USD 0.3315 USD
2022-05-07 0.3315 USD 0.0000 ELF 0.3315 USD 0.3315 USD 0.3315 USD 0.3315 USD
2022-05-06 0.3315 USD 0.0000 ELF 0.3315 USD 0.3315 USD 0.3315 USD 0.3315 USD
2022-05-05 0.3315 USD 0.0000 ELF 0.3315 USD 0.3315 USD 0.3315 USD 0.3315 USD
2022-05-04 0.3315 USD 0.0000 ELF 0.3315 USD 0.3315 USD 0.3315 USD 0.3315 USD
2022-05-03 0.3315 USD 0.0000 ELF 0.3315 USD 0.3315 USD 0.3315 USD 0.3315 USD
2022-05-02 0.3315 USD 0.0000 ELF 0.3315 USD 0.3315 USD 0.3315 USD 0.3315 USD
2022-05-01 0.3315 USD 0.0000 ELF 0.3315 USD 0.3315 USD 0.3315 USD 0.3315 USD
2022-04-30 0.5207 USD 0.0028 ELF 0.5207 USD 0.3315 USD 0.7100 USD 0.3315 USD
2022-04-29 0.3406 USD 0.0000 ELF 0.3406 USD 0.3406 USD 0.3406 USD 0.3406 USD
2022-04-28 0.3406 USD 0.0000 ELF 0.3406 USD 0.3406 USD 0.3406 USD 0.3406 USD
2022-04-27 0.3406 USD 0.0000 ELF 0.3406 USD 0.3406 USD 0.3406 USD 0.3406 USD
2022-04-26 0.3406 USD 0.0000 ELF 0.3406 USD 0.3406 USD 0.3406 USD 0.3406 USD
2022-04-25 0.3406 USD 0.0000 ELF 0.3406 USD 0.3406 USD 0.3406 USD 0.3406 USD
2022-04-24 0.3406 USD 0.0000 ELF 0.3406 USD 0.3406 USD 0.3406 USD 0.3406 USD
2022-04-23 0.3406 USD 0.0000 ELF 0.3406 USD 0.3406 USD 0.3406 USD 0.3406 USD
2022-04-22 0.3406 USD 0.0000 ELF 0.3406 USD 0.3406 USD 0.3406 USD 0.3406 USD
2022-04-21 0.3406 USD 0.0000 ELF 0.3406 USD 0.3406 USD 0.3406 USD 0.3406 USD
2022-04-20 0.3406 USD 0.0000 ELF 0.3406 USD 0.3406 USD 0.3406 USD 0.3406 USD
2022-04-19 0.3406 USD 0.0000 ELF 0.3406 USD 0.3406 USD 0.3406 USD 0.3406 USD
2022-04-18 0.3406 USD 0.0000 ELF 0.3406 USD 0.3406 USD 0.3406 USD 0.3406 USD
2022-04-17 0.3406 USD 0.0000 ELF 0.3406 USD 0.3406 USD 0.3406 USD 0.3406 USD
2022-04-16 0.3406 USD 0.0000 ELF 0.3406 USD 0.3406 USD 0.3406 USD 0.3406 USD
2022-04-15 0.3406 USD 0.0000 ELF 0.3406 USD 0.3406 USD 0.3406 USD 0.3406 USD
2022-04-14 0.3406 USD 0.0000 ELF 0.3406 USD 0.3406 USD 0.3406 USD 0.3406 USD
2022-04-13 0.3406 USD 0.0000 ELF 0.3406 USD 0.3406 USD 0.3406 USD 0.3406 USD
2022-04-12 0.3406 USD 0.8829 ELF 0.3406 USD 0.3406 USD 0.3407 USD 0.3406 USD
2022-04-11 0.3406 USD 0.8603 ELF 0.3406 USD 0.3406 USD 0.3406 USD 0.3406 USD
2022-04-10 0.4133 USD 0.0000 ELF 0.4133 USD 0.4133 USD 0.4133 USD 0.4133 USD
2022-04-09 0.4133 USD 0.0000 ELF 0.4133 USD 0.4133 USD 0.4133 USD 0.4133 USD
2022-04-08 0.4133 USD 0.0000 ELF 0.4133 USD 0.4133 USD 0.4133 USD 0.4133 USD
2022-04-07 0.4133 USD 0.8869 ELF 0.4133 USD 0.4133 USD 0.4133 USD 0.4133 USD
2022-04-06 0.4077 USD 0.0000 ELF 0.4077 USD 0.4077 USD 0.4077 USD 0.4077 USD
2022-04-05 0.4077 USD 0.0000 ELF 0.4077 USD 0.4077 USD 0.4077 USD 0.4077 USD
2022-04-04 0.4077 USD 0.0000 ELF 0.4077 USD 0.4077 USD 0.4077 USD 0.4077 USD
2022-04-03 0.4077 USD 0.0000 ELF 0.4077 USD 0.4077 USD 0.4077 USD 0.4077 USD
2022-04-02 0.4077 USD 0.0000 ELF 0.4077 USD 0.4077 USD 0.4077 USD 0.4077 USD
2022-04-01 0.4077 USD 0.0000 ELF 0.4077 USD 0.4077 USD 0.4077 USD 0.4077 USD
2022-03-31 0.4077 USD 0.0000 ELF 0.4077 USD 0.4077 USD 0.4077 USD 0.4077 USD
2022-03-30 0.4038 USD 13.7403 ELF 0.4038 USD 0.4000 USD 0.4077 USD 0.4077 USD