Identifier on Yobit: elf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.3406 USD |
0.0000 ELF |
0.3406 USD |
0.3406 USD |
0.3406 USD |
0.3406 USD |
| 2022-04-16 |
0.3406 USD |
0.0000 ELF |
0.3406 USD |
0.3406 USD |
0.3406 USD |
0.3406 USD |
| 2022-04-15 |
0.3406 USD |
0.0000 ELF |
0.3406 USD |
0.3406 USD |
0.3406 USD |
0.3406 USD |
| 2022-04-14 |
0.3406 USD |
0.0000 ELF |
0.3406 USD |
0.3406 USD |
0.3406 USD |
0.3406 USD |
| 2022-04-13 |
0.3406 USD |
0.0000 ELF |
0.3406 USD |
0.3406 USD |
0.3406 USD |
0.3406 USD |
| 2022-04-12 |
0.3406 USD |
0.8829 ELF |
0.3406 USD |
0.3406 USD |
0.3407 USD |
0.3406 USD |
| 2022-04-11 |
0.3406 USD |
0.8603 ELF |
0.3406 USD |
0.3406 USD |
0.3406 USD |
0.3406 USD |
| 2022-04-10 |
0.4133 USD |
0.0000 ELF |
0.4133 USD |
0.4133 USD |
0.4133 USD |
0.4133 USD |
| 2022-04-09 |
0.4133 USD |
0.0000 ELF |
0.4133 USD |
0.4133 USD |
0.4133 USD |
0.4133 USD |
| 2022-04-08 |
0.4133 USD |
0.0000 ELF |
0.4133 USD |
0.4133 USD |
0.4133 USD |
0.4133 USD |
| 2022-04-07 |
0.4133 USD |
0.8869 ELF |
0.4133 USD |
0.4133 USD |
0.4133 USD |
0.4133 USD |
| 2022-04-06 |
0.4077 USD |
0.0000 ELF |
0.4077 USD |
0.4077 USD |
0.4077 USD |
0.4077 USD |
| 2022-04-05 |
0.4077 USD |
0.0000 ELF |
0.4077 USD |
0.4077 USD |
0.4077 USD |
0.4077 USD |
| 2022-04-04 |
0.4077 USD |
0.0000 ELF |
0.4077 USD |
0.4077 USD |
0.4077 USD |
0.4077 USD |
| 2022-04-03 |
0.4077 USD |
0.0000 ELF |
0.4077 USD |
0.4077 USD |
0.4077 USD |
0.4077 USD |
| 2022-04-02 |
0.4077 USD |
0.0000 ELF |
0.4077 USD |
0.4077 USD |
0.4077 USD |
0.4077 USD |
| 2022-04-01 |
0.4077 USD |
0.0000 ELF |
0.4077 USD |
0.4077 USD |
0.4077 USD |
0.4077 USD |
| 2022-03-31 |
0.4077 USD |
0.0000 ELF |
0.4077 USD |
0.4077 USD |
0.4077 USD |
0.4077 USD |
| 2022-03-30 |
0.4038 USD |
13.7403 ELF |
0.4038 USD |
0.4000 USD |
0.4077 USD |
0.4077 USD |
| 2022-03-29 |
0.3999 USD |
2.0551 ELF |
0.3999 USD |
0.3998 USD |
0.4000 USD |
0.4000 USD |
| 2022-03-28 |
0.3685 USD |
8.0000 ELF |
0.3685 USD |
0.3685 USD |
0.3685 USD |
0.3685 USD |
| 2022-03-27 |
0.3625 USD |
0.0000 ELF |
0.3625 USD |
0.3625 USD |
0.3625 USD |
0.3625 USD |
| 2022-03-26 |
0.3625 USD |
0.0000 ELF |
0.3625 USD |
0.3625 USD |
0.3625 USD |
0.3625 USD |
| 2022-03-25 |
0.3625 USD |
0.0000 ELF |
0.3625 USD |
0.3625 USD |
0.3625 USD |
0.3625 USD |
| 2022-03-24 |
0.3625 USD |
0.0000 ELF |
0.3625 USD |
0.3625 USD |
0.3625 USD |
0.3625 USD |
| 2022-03-23 |
0.3625 USD |
0.0000 ELF |
0.3625 USD |
0.3625 USD |
0.3625 USD |
0.3625 USD |
| 2022-03-22 |
0.3625 USD |
0.0000 ELF |
0.3625 USD |
0.3625 USD |
0.3625 USD |
0.3625 USD |
| 2022-03-21 |
0.3625 USD |
0.0000 ELF |
0.3625 USD |
0.3625 USD |
0.3625 USD |
0.3625 USD |
| 2022-03-20 |
0.3625 USD |
0.0000 ELF |
0.3625 USD |
0.3625 USD |
0.3625 USD |
0.3625 USD |
| 2022-03-19 |
0.3625 USD |
0.0000 ELF |
0.3625 USD |
0.3625 USD |
0.3625 USD |
0.3625 USD |
| 2022-03-18 |
0.3625 USD |
0.5518 ELF |
0.3625 USD |
0.3625 USD |
0.3625 USD |
0.3625 USD |
| 2022-03-17 |
0.2963 USD |
0.0000 ELF |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2022-03-16 |
0.2963 USD |
0.0000 ELF |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2022-03-15 |
0.2963 USD |
0.0000 ELF |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2022-03-14 |
0.2963 USD |
0.0000 ELF |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2022-03-13 |
0.2963 USD |
0.0000 ELF |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2022-03-12 |
0.2963 USD |
0.0000 ELF |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2022-03-11 |
0.2963 USD |
0.0665 ELF |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2022-03-10 |
0.3005 USD |
0.0000 ELF |
0.3005 USD |
0.3005 USD |
0.3005 USD |
0.3005 USD |
| 2022-03-09 |
0.3005 USD |
0.0000 ELF |
0.3005 USD |
0.3005 USD |
0.3005 USD |
0.3005 USD |
| 2022-03-08 |
0.2999 USD |
9.9859 ELF |
0.2999 USD |
0.2994 USD |
0.3005 USD |
0.3005 USD |
| 2022-03-07 |
0.3840 USD |
0.0000 ELF |
0.3840 USD |
0.3840 USD |
0.3840 USD |
0.3840 USD |
| 2022-03-06 |
0.3840 USD |
0.0000 ELF |
0.3840 USD |
0.3840 USD |
0.3840 USD |
0.3840 USD |
| 2022-03-05 |
0.3840 USD |
0.0000 ELF |
0.3840 USD |
0.3840 USD |
0.3840 USD |
0.3840 USD |
| 2022-03-04 |
0.3840 USD |
0.0000 ELF |
0.3840 USD |
0.3840 USD |
0.3840 USD |
0.3840 USD |
| 2022-03-03 |
0.3483 USD |
0.9047 ELF |
0.3483 USD |
0.3126 USD |
0.3840 USD |
0.3840 USD |
| 2022-03-02 |
0.3134 USD |
1.0161 ELF |
0.3134 USD |
0.3128 USD |
0.3141 USD |
0.3141 USD |
| 2022-03-01 |
0.3200 USD |
0.0000 ELF |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2022-02-28 |
0.3200 USD |
0.0000 ELF |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2022-02-27 |
0.3200 USD |
0.0000 ELF |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |