Crypto exchange Yobit

Market aelf (ELF) / USD

Identifier on Yobit: elf_usd
Date Price Volume Open Low High Close
2022-03-29 0.3999 USD 2.0551 ELF 0.3999 USD 0.3998 USD 0.4000 USD 0.4000 USD
2022-03-28 0.3685 USD 8.0000 ELF 0.3685 USD 0.3685 USD 0.3685 USD 0.3685 USD
2022-03-27 0.3625 USD 0.0000 ELF 0.3625 USD 0.3625 USD 0.3625 USD 0.3625 USD
2022-03-26 0.3625 USD 0.0000 ELF 0.3625 USD 0.3625 USD 0.3625 USD 0.3625 USD
2022-03-25 0.3625 USD 0.0000 ELF 0.3625 USD 0.3625 USD 0.3625 USD 0.3625 USD
2022-03-24 0.3625 USD 0.0000 ELF 0.3625 USD 0.3625 USD 0.3625 USD 0.3625 USD
2022-03-23 0.3625 USD 0.0000 ELF 0.3625 USD 0.3625 USD 0.3625 USD 0.3625 USD
2022-03-22 0.3625 USD 0.0000 ELF 0.3625 USD 0.3625 USD 0.3625 USD 0.3625 USD
2022-03-21 0.3625 USD 0.0000 ELF 0.3625 USD 0.3625 USD 0.3625 USD 0.3625 USD
2022-03-20 0.3625 USD 0.0000 ELF 0.3625 USD 0.3625 USD 0.3625 USD 0.3625 USD
2022-03-19 0.3625 USD 0.0000 ELF 0.3625 USD 0.3625 USD 0.3625 USD 0.3625 USD
2022-03-18 0.3625 USD 0.5518 ELF 0.3625 USD 0.3625 USD 0.3625 USD 0.3625 USD
2022-03-17 0.2963 USD 0.0000 ELF 0.2963 USD 0.2963 USD 0.2963 USD 0.2963 USD
2022-03-16 0.2963 USD 0.0000 ELF 0.2963 USD 0.2963 USD 0.2963 USD 0.2963 USD
2022-03-15 0.2963 USD 0.0000 ELF 0.2963 USD 0.2963 USD 0.2963 USD 0.2963 USD
2022-03-14 0.2963 USD 0.0000 ELF 0.2963 USD 0.2963 USD 0.2963 USD 0.2963 USD
2022-03-13 0.2963 USD 0.0000 ELF 0.2963 USD 0.2963 USD 0.2963 USD 0.2963 USD
2022-03-12 0.2963 USD 0.0000 ELF 0.2963 USD 0.2963 USD 0.2963 USD 0.2963 USD
2022-03-11 0.2963 USD 0.0665 ELF 0.2963 USD 0.2963 USD 0.2963 USD 0.2963 USD
2022-03-10 0.3005 USD 0.0000 ELF 0.3005 USD 0.3005 USD 0.3005 USD 0.3005 USD
2022-03-09 0.3005 USD 0.0000 ELF 0.3005 USD 0.3005 USD 0.3005 USD 0.3005 USD
2022-03-08 0.2999 USD 9.9859 ELF 0.2999 USD 0.2994 USD 0.3005 USD 0.3005 USD
2022-03-07 0.3840 USD 0.0000 ELF 0.3840 USD 0.3840 USD 0.3840 USD 0.3840 USD
2022-03-06 0.3840 USD 0.0000 ELF 0.3840 USD 0.3840 USD 0.3840 USD 0.3840 USD
2022-03-05 0.3840 USD 0.0000 ELF 0.3840 USD 0.3840 USD 0.3840 USD 0.3840 USD
2022-03-04 0.3840 USD 0.0000 ELF 0.3840 USD 0.3840 USD 0.3840 USD 0.3840 USD
2022-03-03 0.3483 USD 0.9047 ELF 0.3483 USD 0.3126 USD 0.3840 USD 0.3840 USD
2022-03-02 0.3134 USD 1.0161 ELF 0.3134 USD 0.3128 USD 0.3141 USD 0.3141 USD
2022-03-01 0.3200 USD 0.0000 ELF 0.3200 USD 0.3200 USD 0.3200 USD 0.3200 USD
2022-02-28 0.3200 USD 0.0000 ELF 0.3200 USD 0.3200 USD 0.3200 USD 0.3200 USD
2022-02-27 0.3200 USD 0.0000 ELF 0.3200 USD 0.3200 USD 0.3200 USD 0.3200 USD
2022-02-26 0.3200 USD 0.0000 ELF 0.3200 USD 0.3200 USD 0.3200 USD 0.3200 USD
2022-02-25 0.3200 USD 0.0000 ELF 0.3200 USD 0.3200 USD 0.3200 USD 0.3200 USD
2022-02-24 0.3200 USD 0.0000 ELF 0.3200 USD 0.3200 USD 0.3200 USD 0.3200 USD
2022-02-23 0.3200 USD 0.0000 ELF 0.3200 USD 0.3200 USD 0.3200 USD 0.3200 USD
2022-02-22 0.3200 USD 1.0000 ELF 0.3200 USD 0.3200 USD 0.3200 USD 0.3200 USD
2022-02-21 0.3208 USD 0.0000 ELF 0.3208 USD 0.3208 USD 0.3208 USD 0.3208 USD
2022-02-20 0.3208 USD 0.0000 ELF 0.3208 USD 0.3208 USD 0.3208 USD 0.3208 USD
2022-02-19 0.3208 USD 0.1482 ELF 0.3208 USD 0.3208 USD 0.3208 USD 0.3208 USD
2022-02-18 0.4033 USD 0.0000 ELF 0.4033 USD 0.4033 USD 0.4033 USD 0.4033 USD
2022-02-17 0.4033 USD 0.0000 ELF 0.4033 USD 0.4033 USD 0.4033 USD 0.4033 USD
2022-02-16 0.4033 USD 0.0000 ELF 0.4033 USD 0.4033 USD 0.4033 USD 0.4033 USD
2022-02-15 0.4033 USD 0.0000 ELF 0.4033 USD 0.4033 USD 0.4033 USD 0.4033 USD
2022-02-14 0.4033 USD 0.0000 ELF 0.4033 USD 0.4033 USD 0.4033 USD 0.4033 USD
2022-02-13 0.4033 USD 0.0000 ELF 0.4033 USD 0.4033 USD 0.4033 USD 0.4033 USD
2022-02-12 0.4033 USD 0.0000 ELF 0.4033 USD 0.4033 USD 0.4033 USD 0.4033 USD
2022-02-11 0.4033 USD 0.0000 ELF 0.4033 USD 0.4033 USD 0.4033 USD 0.4033 USD
2022-02-10 0.4033 USD 0.0000 ELF 0.4033 USD 0.4033 USD 0.4033 USD 0.4033 USD
2022-02-09 0.4033 USD 0.0000 ELF 0.4033 USD 0.4033 USD 0.4033 USD 0.4033 USD
2022-02-08 0.4033 USD 0.0000 ELF 0.4033 USD 0.4033 USD 0.4033 USD 0.4033 USD