Identifier on Yobit: elf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.4033 USD |
2.4795 ELF |
0.4033 USD |
0.4033 USD |
0.4033 USD |
0.4033 USD |
| 2022-02-06 |
0.4000 USD |
2.3552 ELF |
0.4000 USD |
0.3976 USD |
0.4025 USD |
0.4025 USD |
| 2022-02-05 |
0.4008 USD |
0.0000 ELF |
0.4008 USD |
0.4008 USD |
0.4008 USD |
0.4008 USD |
| 2022-02-04 |
0.4008 USD |
4.5212 ELF |
0.4008 USD |
0.4008 USD |
0.4008 USD |
0.4008 USD |
| 2022-02-03 |
0.3639 USD |
20.1678 ELF |
0.3639 USD |
0.3269 USD |
0.4008 USD |
0.4008 USD |
| 2022-02-02 |
0.5750 USD |
443.1052 ELF |
0.5750 USD |
0.3400 USD |
0.8100 USD |
0.3800 USD |
| 2022-02-01 |
0.3225 USD |
0.0000 ELF |
0.3225 USD |
0.3225 USD |
0.3225 USD |
0.3225 USD |
| 2022-01-31 |
0.3225 USD |
0.0000 ELF |
0.3225 USD |
0.3225 USD |
0.3225 USD |
0.3225 USD |
| 2022-01-30 |
0.3225 USD |
0.0000 ELF |
0.3225 USD |
0.3225 USD |
0.3225 USD |
0.3225 USD |
| 2022-01-29 |
0.3225 USD |
0.0000 ELF |
0.3225 USD |
0.3225 USD |
0.3225 USD |
0.3225 USD |
| 2022-01-28 |
0.3225 USD |
0.0000 ELF |
0.3225 USD |
0.3225 USD |
0.3225 USD |
0.3225 USD |
| 2022-01-27 |
0.3225 USD |
0.0000 ELF |
0.3225 USD |
0.3225 USD |
0.3225 USD |
0.3225 USD |
| 2022-01-26 |
0.3225 USD |
0.0000 ELF |
0.3225 USD |
0.3225 USD |
0.3225 USD |
0.3225 USD |
| 2022-01-25 |
0.3225 USD |
0.0000 ELF |
0.3225 USD |
0.3225 USD |
0.3225 USD |
0.3225 USD |
| 2022-01-24 |
0.3225 USD |
0.0000 ELF |
0.3225 USD |
0.3225 USD |
0.3225 USD |
0.3225 USD |
| 2022-01-23 |
0.3225 USD |
0.0000 ELF |
0.3225 USD |
0.3225 USD |
0.3225 USD |
0.3225 USD |
| 2022-01-22 |
0.3362 USD |
61.3659 ELF |
0.3362 USD |
0.3225 USD |
0.3500 USD |
0.3225 USD |
| 2022-01-21 |
0.5246 USD |
0.0000 ELF |
0.5246 USD |
0.5246 USD |
0.5246 USD |
0.5246 USD |
| 2022-01-20 |
0.5246 USD |
0.0000 ELF |
0.5246 USD |
0.5246 USD |
0.5246 USD |
0.5246 USD |
| 2022-01-19 |
0.5246 USD |
0.0000 ELF |
0.5246 USD |
0.5246 USD |
0.5246 USD |
0.5246 USD |
| 2022-01-18 |
0.5246 USD |
0.0000 ELF |
0.5246 USD |
0.5246 USD |
0.5246 USD |
0.5246 USD |
| 2022-01-17 |
0.5246 USD |
0.0000 ELF |
0.5246 USD |
0.5246 USD |
0.5246 USD |
0.5246 USD |
| 2022-01-16 |
0.5246 USD |
0.0000 ELF |
0.5246 USD |
0.5246 USD |
0.5246 USD |
0.5246 USD |
| 2022-01-15 |
0.5246 USD |
0.0000 ELF |
0.5246 USD |
0.5246 USD |
0.5246 USD |
0.5246 USD |
| 2022-01-14 |
0.5246 USD |
0.0000 ELF |
0.5246 USD |
0.5246 USD |
0.5246 USD |
0.5246 USD |
| 2022-01-13 |
0.5246 USD |
0.0000 ELF |
0.5246 USD |
0.5246 USD |
0.5246 USD |
0.5246 USD |
| 2022-01-12 |
0.5246 USD |
0.0000 ELF |
0.5246 USD |
0.5246 USD |
0.5246 USD |
0.5246 USD |
| 2022-01-11 |
0.5246 USD |
0.0000 ELF |
0.5246 USD |
0.5246 USD |
0.5246 USD |
0.5246 USD |
| 2022-01-10 |
0.5246 USD |
0.0000 ELF |
0.5246 USD |
0.5246 USD |
0.5246 USD |
0.5246 USD |
| 2022-01-09 |
0.5246 USD |
0.0000 ELF |
0.5246 USD |
0.5246 USD |
0.5246 USD |
0.5246 USD |
| 2022-01-08 |
0.5246 USD |
0.0000 ELF |
0.5246 USD |
0.5246 USD |
0.5246 USD |
0.5246 USD |
| 2022-01-07 |
0.5246 USD |
0.0000 ELF |
0.5246 USD |
0.5246 USD |
0.5246 USD |
0.5246 USD |
| 2022-01-06 |
0.5246 USD |
0.0000 ELF |
0.5246 USD |
0.5246 USD |
0.5246 USD |
0.5246 USD |
| 2022-01-05 |
0.5246 USD |
0.0000 ELF |
0.5246 USD |
0.5246 USD |
0.5246 USD |
0.5246 USD |
| 2022-01-04 |
0.5246 USD |
0.0000 ELF |
0.5246 USD |
0.5246 USD |
0.5246 USD |
0.5246 USD |
| 2022-01-03 |
0.5246 USD |
0.0000 ELF |
0.5246 USD |
0.5246 USD |
0.5246 USD |
0.5246 USD |
| 2022-01-02 |
0.5246 USD |
0.0000 ELF |
0.5246 USD |
0.5246 USD |
0.5246 USD |
0.5246 USD |
| 2022-01-01 |
0.5246 USD |
0.0000 ELF |
0.5246 USD |
0.5246 USD |
0.5246 USD |
0.5246 USD |
| 2021-12-31 |
0.5246 USD |
0.0000 ELF |
0.5246 USD |
0.5246 USD |
0.5246 USD |
0.5246 USD |
| 2021-12-30 |
0.5246 USD |
0.0000 ELF |
0.5246 USD |
0.5246 USD |
0.5246 USD |
0.5246 USD |
| 2021-12-29 |
0.5246 USD |
0.0000 ELF |
0.5246 USD |
0.5246 USD |
0.5246 USD |
0.5246 USD |
| 2021-12-28 |
0.5246 USD |
0.0000 ELF |
0.5246 USD |
0.5246 USD |
0.5246 USD |
0.5246 USD |
| 2021-12-27 |
0.5246 USD |
0.0000 ELF |
0.5246 USD |
0.5246 USD |
0.5246 USD |
0.5246 USD |
| 2021-12-26 |
0.5246 USD |
0.0000 ELF |
0.5246 USD |
0.5246 USD |
0.5246 USD |
0.5246 USD |
| 2021-12-25 |
0.5246 USD |
0.0000 ELF |
0.5246 USD |
0.5246 USD |
0.5246 USD |
0.5246 USD |
| 2021-12-24 |
0.5246 USD |
0.0000 ELF |
0.5246 USD |
0.5246 USD |
0.5246 USD |
0.5246 USD |
| 2021-12-23 |
0.5246 USD |
0.0000 ELF |
0.5246 USD |
0.5246 USD |
0.5246 USD |
0.5246 USD |
| 2021-12-22 |
0.5246 USD |
0.0000 ELF |
0.5246 USD |
0.5246 USD |
0.5246 USD |
0.5246 USD |
| 2021-12-21 |
0.5246 USD |
0.0000 ELF |
0.5246 USD |
0.5246 USD |
0.5246 USD |
0.5246 USD |
| 2021-12-20 |
0.5246 USD |
0.0000 ELF |
0.5246 USD |
0.5246 USD |
0.5246 USD |
0.5246 USD |