Identifier on Yobit: elf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.5253 USD |
0.0000 ELF |
0.5253 USD |
0.5253 USD |
0.5253 USD |
0.5253 USD |
| 2021-11-17 |
0.5253 USD |
0.0000 ELF |
0.5253 USD |
0.5253 USD |
0.5253 USD |
0.5253 USD |
| 2021-11-16 |
0.5253 USD |
0.0000 ELF |
0.5253 USD |
0.5253 USD |
0.5253 USD |
0.5253 USD |
| 2021-11-15 |
0.5253 USD |
0.0000 ELF |
0.5253 USD |
0.5253 USD |
0.5253 USD |
0.5253 USD |
| 2021-11-14 |
0.5253 USD |
0.0000 ELF |
0.5253 USD |
0.5253 USD |
0.5253 USD |
0.5253 USD |
| 2021-11-13 |
0.5253 USD |
0.5763 ELF |
0.5253 USD |
0.5253 USD |
0.5253 USD |
0.5253 USD |
| 2021-11-12 |
1.0385 USD |
399.8524 ELF |
1.0385 USD |
0.5980 USD |
1.4790 USD |
0.6011 USD |
| 2021-11-11 |
0.5177 USD |
0.0000 ELF |
0.5177 USD |
0.5177 USD |
0.5177 USD |
0.5177 USD |
| 2021-11-10 |
0.5177 USD |
0.0000 ELF |
0.5177 USD |
0.5177 USD |
0.5177 USD |
0.5177 USD |
| 2021-11-09 |
0.5177 USD |
0.0000 ELF |
0.5177 USD |
0.5177 USD |
0.5177 USD |
0.5177 USD |
| 2021-11-08 |
0.5177 USD |
0.0000 ELF |
0.5177 USD |
0.5177 USD |
0.5177 USD |
0.5177 USD |
| 2021-11-07 |
0.5177 USD |
0.0000 ELF |
0.5177 USD |
0.5177 USD |
0.5177 USD |
0.5177 USD |
| 2021-11-06 |
0.5177 USD |
0.0000 ELF |
0.5177 USD |
0.5177 USD |
0.5177 USD |
0.5177 USD |
| 2021-11-05 |
0.5177 USD |
0.0000 ELF |
0.5177 USD |
0.5177 USD |
0.5177 USD |
0.5177 USD |
| 2021-11-04 |
0.5177 USD |
0.0000 ELF |
0.5177 USD |
0.5177 USD |
0.5177 USD |
0.5177 USD |
| 2021-11-03 |
0.5177 USD |
0.0000 ELF |
0.5177 USD |
0.5177 USD |
0.5177 USD |
0.5177 USD |
| 2021-11-02 |
0.5177 USD |
0.0000 ELF |
0.5177 USD |
0.5177 USD |
0.5177 USD |
0.5177 USD |
| 2021-11-01 |
0.5177 USD |
0.0000 ELF |
0.5177 USD |
0.5177 USD |
0.5177 USD |
0.5177 USD |
| 2021-10-31 |
0.5177 USD |
0.0000 ELF |
0.5177 USD |
0.5177 USD |
0.5177 USD |
0.5177 USD |
| 2021-10-30 |
0.5177 USD |
4.7594 ELF |
0.5177 USD |
0.5177 USD |
0.5177 USD |
0.5177 USD |
| 2021-10-29 |
0.5799 USD |
0.0000 ELF |
0.5799 USD |
0.5799 USD |
0.5799 USD |
0.5799 USD |
| 2021-10-28 |
0.5799 USD |
0.0000 ELF |
0.5799 USD |
0.5799 USD |
0.5799 USD |
0.5799 USD |
| 2021-10-27 |
0.5799 USD |
0.0000 ELF |
0.5799 USD |
0.5799 USD |
0.5799 USD |
0.5799 USD |
| 2021-10-26 |
0.5799 USD |
0.0000 ELF |
0.5799 USD |
0.5799 USD |
0.5799 USD |
0.5799 USD |
| 2021-10-25 |
0.5799 USD |
0.0000 ELF |
0.5799 USD |
0.5799 USD |
0.5799 USD |
0.5799 USD |
| 2021-10-24 |
0.5799 USD |
0.0000 ELF |
0.5799 USD |
0.5799 USD |
0.5799 USD |
0.5799 USD |
| 2021-10-23 |
0.5799 USD |
3.7037 ELF |
0.5799 USD |
0.5799 USD |
0.5799 USD |
0.5799 USD |
| 2021-10-22 |
0.5799 USD |
3.7037 ELF |
0.5799 USD |
0.5799 USD |
0.5799 USD |
0.5799 USD |
| 2021-10-21 |
0.6123 USD |
10.0886 ELF |
0.6123 USD |
0.5769 USD |
0.6477 USD |
0.5778 USD |
| 2021-10-20 |
0.5650 USD |
0.0000 ELF |
0.5650 USD |
0.5650 USD |
0.5650 USD |
0.5650 USD |
| 2021-10-19 |
0.5650 USD |
0.0000 ELF |
0.5650 USD |
0.5650 USD |
0.5650 USD |
0.5650 USD |
| 2021-10-18 |
0.5650 USD |
0.0000 ELF |
0.5650 USD |
0.5650 USD |
0.5650 USD |
0.5650 USD |
| 2021-10-17 |
0.5650 USD |
0.0000 ELF |
0.5650 USD |
0.5650 USD |
0.5650 USD |
0.5650 USD |
| 2021-10-16 |
0.5650 USD |
0.0000 ELF |
0.5650 USD |
0.5650 USD |
0.5650 USD |
0.5650 USD |
| 2021-10-15 |
0.9631 USD |
297.5814 ELF |
0.9631 USD |
0.6241 USD |
1.3020 USD |
0.6241 USD |
| 2021-10-14 |
0.8287 USD |
1,557.0746 ELF |
0.8287 USD |
0.3325 USD |
1.3250 USD |
1.1500 USD |
| 2021-10-13 |
0.6315 USD |
0.0000 ELF |
0.6315 USD |
0.6315 USD |
0.6315 USD |
0.6315 USD |
| 2021-10-12 |
0.6315 USD |
0.0000 ELF |
0.6315 USD |
0.6315 USD |
0.6315 USD |
0.6315 USD |
| 2021-10-11 |
0.6315 USD |
10.1670 ELF |
0.6315 USD |
0.6315 USD |
0.6315 USD |
0.6315 USD |
| 2021-10-10 |
0.6133 USD |
0.0000 ELF |
0.6133 USD |
0.6133 USD |
0.6133 USD |
0.6133 USD |
| 2021-10-09 |
0.6133 USD |
0.0000 ELF |
0.6133 USD |
0.6133 USD |
0.6133 USD |
0.6133 USD |
| 2021-10-08 |
0.6133 USD |
0.0000 ELF |
0.6133 USD |
0.6133 USD |
0.6133 USD |
0.6133 USD |
| 2021-10-07 |
0.6133 USD |
0.0000 ELF |
0.6133 USD |
0.6133 USD |
0.6133 USD |
0.6133 USD |
| 2021-10-06 |
0.6133 USD |
0.0000 ELF |
0.6133 USD |
0.6133 USD |
0.6133 USD |
0.6133 USD |
| 2021-10-05 |
0.6133 USD |
10.5959 ELF |
0.6133 USD |
0.6133 USD |
0.6133 USD |
0.6133 USD |
| 2021-10-04 |
0.7550 USD |
0.0000 ELF |
0.7550 USD |
0.7550 USD |
0.7550 USD |
0.7550 USD |
| 2021-10-03 |
0.7550 USD |
0.0000 ELF |
0.7550 USD |
0.7550 USD |
0.7550 USD |
0.7550 USD |
| 2021-10-02 |
0.9310 USD |
0.0000 ELF |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2021-10-01 |
0.9310 USD |
0.0000 ELF |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2021-09-30 |
0.9310 USD |
0.0000 ELF |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |