Crypto exchange Yobit

Market aelf (ELF) / USD

Identifier on Yobit: elf_usd
Date Price Volume Open Low High Close
2021-12-19 0.5246 USD 0.0000 ELF 0.5246 USD 0.5246 USD 0.5246 USD 0.5246 USD
2021-12-18 0.5246 USD 0.0000 ELF 0.5246 USD 0.5246 USD 0.5246 USD 0.5246 USD
2021-12-17 0.5246 USD 0.0000 ELF 0.5246 USD 0.5246 USD 0.5246 USD 0.5246 USD
2021-12-16 0.5246 USD 0.0000 ELF 0.5246 USD 0.5246 USD 0.5246 USD 0.5246 USD
2021-12-15 0.5246 USD 0.0000 ELF 0.5246 USD 0.5246 USD 0.5246 USD 0.5246 USD
2021-12-14 0.5246 USD 0.0000 ELF 0.5246 USD 0.5246 USD 0.5246 USD 0.5246 USD
2021-12-13 0.5246 USD 0.0000 ELF 0.5246 USD 0.5246 USD 0.5246 USD 0.5246 USD
2021-12-12 0.5246 USD 0.0000 ELF 0.5246 USD 0.5246 USD 0.5246 USD 0.5246 USD
2021-12-11 0.5246 USD 0.0000 ELF 0.5246 USD 0.5246 USD 0.5246 USD 0.5246 USD
2021-12-10 0.5246 USD 0.0000 ELF 0.5246 USD 0.5246 USD 0.5246 USD 0.5246 USD
2021-12-09 0.5246 USD 0.9531 ELF 0.5246 USD 0.5246 USD 0.5246 USD 0.5246 USD
2021-12-08 0.6261 USD 0.0000 ELF 0.6261 USD 0.6261 USD 0.6261 USD 0.6261 USD
2021-12-07 0.6261 USD 0.1118 ELF 0.6261 USD 0.6261 USD 0.6261 USD 0.6261 USD
2021-12-06 0.4230 USD 0.0244 ELF 0.4230 USD 0.4225 USD 0.4234 USD 0.4225 USD
2021-12-05 0.4575 USD 0.6470 ELF 0.4575 USD 0.4575 USD 0.4575 USD 0.4575 USD
2021-12-04 0.4584 USD 1.4349 ELF 0.4584 USD 0.4584 USD 0.4584 USD 0.4584 USD
2021-12-03 0.4905 USD 0.0000 ELF 0.4905 USD 0.4905 USD 0.4905 USD 0.4905 USD
2021-12-02 0.4905 USD 0.0000 ELF 0.4905 USD 0.4905 USD 0.4905 USD 0.4905 USD
2021-12-01 0.4905 USD 3.5530 ELF 0.4905 USD 0.4905 USD 0.4905 USD 0.4905 USD
2021-11-30 0.4905 USD 3.5530 ELF 0.4905 USD 0.4905 USD 0.4905 USD 0.4905 USD
2021-11-29 0.5765 USD 0.0000 ELF 0.5765 USD 0.5765 USD 0.5765 USD 0.5765 USD
2021-11-28 0.5765 USD 0.0000 ELF 0.5765 USD 0.5765 USD 0.5765 USD 0.5765 USD
2021-11-27 0.5765 USD 0.0000 ELF 0.5765 USD 0.5765 USD 0.5765 USD 0.5765 USD
2021-11-26 0.5765 USD 0.0000 ELF 0.5765 USD 0.5765 USD 0.5765 USD 0.5765 USD
2021-11-25 0.5765 USD 1.0000 ELF 0.5765 USD 0.5765 USD 0.5765 USD 0.5765 USD
2021-11-24 0.8184 USD 137.9730 ELF 0.8184 USD 0.5858 USD 1.0510 USD 1.0510 USD
2021-11-23 0.5983 USD 0.0000 ELF 0.5983 USD 0.5983 USD 0.5983 USD 0.5983 USD
2021-11-22 0.5983 USD 0.0000 ELF 0.5983 USD 0.5983 USD 0.5983 USD 0.5983 USD
2021-11-21 0.5983 USD 0.0000 ELF 0.5983 USD 0.5983 USD 0.5983 USD 0.5983 USD
2021-11-20 0.5983 USD 0.0000 ELF 0.5983 USD 0.5983 USD 0.5983 USD 0.5983 USD
2021-11-19 0.5983 USD 5.6358 ELF 0.5983 USD 0.5983 USD 0.5983 USD 0.5983 USD
2021-11-18 0.5253 USD 0.0000 ELF 0.5253 USD 0.5253 USD 0.5253 USD 0.5253 USD
2021-11-17 0.5253 USD 0.0000 ELF 0.5253 USD 0.5253 USD 0.5253 USD 0.5253 USD
2021-11-16 0.5253 USD 0.0000 ELF 0.5253 USD 0.5253 USD 0.5253 USD 0.5253 USD
2021-11-15 0.5253 USD 0.0000 ELF 0.5253 USD 0.5253 USD 0.5253 USD 0.5253 USD
2021-11-14 0.5253 USD 0.0000 ELF 0.5253 USD 0.5253 USD 0.5253 USD 0.5253 USD
2021-11-13 0.5253 USD 0.5763 ELF 0.5253 USD 0.5253 USD 0.5253 USD 0.5253 USD
2021-11-12 1.0385 USD 399.8524 ELF 1.0385 USD 0.5980 USD 1.4790 USD 0.6011 USD
2021-11-11 0.5177 USD 0.0000 ELF 0.5177 USD 0.5177 USD 0.5177 USD 0.5177 USD
2021-11-10 0.5177 USD 0.0000 ELF 0.5177 USD 0.5177 USD 0.5177 USD 0.5177 USD
2021-11-09 0.5177 USD 0.0000 ELF 0.5177 USD 0.5177 USD 0.5177 USD 0.5177 USD
2021-11-08 0.5177 USD 0.0000 ELF 0.5177 USD 0.5177 USD 0.5177 USD 0.5177 USD
2021-11-07 0.5177 USD 0.0000 ELF 0.5177 USD 0.5177 USD 0.5177 USD 0.5177 USD
2021-11-06 0.5177 USD 0.0000 ELF 0.5177 USD 0.5177 USD 0.5177 USD 0.5177 USD
2021-11-05 0.5177 USD 0.0000 ELF 0.5177 USD 0.5177 USD 0.5177 USD 0.5177 USD
2021-11-04 0.5177 USD 0.0000 ELF 0.5177 USD 0.5177 USD 0.5177 USD 0.5177 USD
2021-11-03 0.5177 USD 0.0000 ELF 0.5177 USD 0.5177 USD 0.5177 USD 0.5177 USD
2021-11-02 0.5177 USD 0.0000 ELF 0.5177 USD 0.5177 USD 0.5177 USD 0.5177 USD
2021-11-01 0.5177 USD 0.0000 ELF 0.5177 USD 0.5177 USD 0.5177 USD 0.5177 USD
2021-10-31 0.5177 USD 0.0000 ELF 0.5177 USD 0.5177 USD 0.5177 USD 0.5177 USD