Identifier on Yobit: elf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.5799 USD |
0.0000 ELF |
0.5799 USD |
0.5799 USD |
0.5799 USD |
0.5799 USD |
| 2021-10-28 |
0.5799 USD |
0.0000 ELF |
0.5799 USD |
0.5799 USD |
0.5799 USD |
0.5799 USD |
| 2021-10-27 |
0.5799 USD |
0.0000 ELF |
0.5799 USD |
0.5799 USD |
0.5799 USD |
0.5799 USD |
| 2021-10-26 |
0.5799 USD |
0.0000 ELF |
0.5799 USD |
0.5799 USD |
0.5799 USD |
0.5799 USD |
| 2021-10-25 |
0.5799 USD |
0.0000 ELF |
0.5799 USD |
0.5799 USD |
0.5799 USD |
0.5799 USD |
| 2021-10-24 |
0.5799 USD |
0.0000 ELF |
0.5799 USD |
0.5799 USD |
0.5799 USD |
0.5799 USD |
| 2021-10-23 |
0.5799 USD |
3.7037 ELF |
0.5799 USD |
0.5799 USD |
0.5799 USD |
0.5799 USD |
| 2021-10-22 |
0.5799 USD |
3.7037 ELF |
0.5799 USD |
0.5799 USD |
0.5799 USD |
0.5799 USD |
| 2021-10-21 |
0.6123 USD |
10.0886 ELF |
0.6123 USD |
0.5769 USD |
0.6477 USD |
0.5778 USD |
| 2021-10-20 |
0.5650 USD |
0.0000 ELF |
0.5650 USD |
0.5650 USD |
0.5650 USD |
0.5650 USD |
| 2021-10-19 |
0.5650 USD |
0.0000 ELF |
0.5650 USD |
0.5650 USD |
0.5650 USD |
0.5650 USD |
| 2021-10-18 |
0.5650 USD |
0.0000 ELF |
0.5650 USD |
0.5650 USD |
0.5650 USD |
0.5650 USD |
| 2021-10-17 |
0.5650 USD |
0.0000 ELF |
0.5650 USD |
0.5650 USD |
0.5650 USD |
0.5650 USD |
| 2021-10-16 |
0.5650 USD |
0.0000 ELF |
0.5650 USD |
0.5650 USD |
0.5650 USD |
0.5650 USD |
| 2021-10-15 |
0.9631 USD |
297.5814 ELF |
0.9631 USD |
0.6241 USD |
1.3020 USD |
0.6241 USD |
| 2021-10-14 |
0.8287 USD |
1,557.0746 ELF |
0.8287 USD |
0.3325 USD |
1.3250 USD |
1.1500 USD |
| 2021-10-13 |
0.6315 USD |
0.0000 ELF |
0.6315 USD |
0.6315 USD |
0.6315 USD |
0.6315 USD |
| 2021-10-12 |
0.6315 USD |
0.0000 ELF |
0.6315 USD |
0.6315 USD |
0.6315 USD |
0.6315 USD |
| 2021-10-11 |
0.6315 USD |
10.1670 ELF |
0.6315 USD |
0.6315 USD |
0.6315 USD |
0.6315 USD |
| 2021-10-10 |
0.6133 USD |
0.0000 ELF |
0.6133 USD |
0.6133 USD |
0.6133 USD |
0.6133 USD |
| 2021-10-09 |
0.6133 USD |
0.0000 ELF |
0.6133 USD |
0.6133 USD |
0.6133 USD |
0.6133 USD |
| 2021-10-08 |
0.6133 USD |
0.0000 ELF |
0.6133 USD |
0.6133 USD |
0.6133 USD |
0.6133 USD |
| 2021-10-07 |
0.6133 USD |
0.0000 ELF |
0.6133 USD |
0.6133 USD |
0.6133 USD |
0.6133 USD |
| 2021-10-06 |
0.6133 USD |
0.0000 ELF |
0.6133 USD |
0.6133 USD |
0.6133 USD |
0.6133 USD |
| 2021-10-05 |
0.6133 USD |
10.5959 ELF |
0.6133 USD |
0.6133 USD |
0.6133 USD |
0.6133 USD |
| 2021-10-04 |
0.7550 USD |
0.0000 ELF |
0.7550 USD |
0.7550 USD |
0.7550 USD |
0.7550 USD |
| 2021-10-03 |
0.7550 USD |
0.0000 ELF |
0.7550 USD |
0.7550 USD |
0.7550 USD |
0.7550 USD |
| 2021-10-02 |
0.9310 USD |
0.0000 ELF |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2021-10-01 |
0.9310 USD |
0.0000 ELF |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2021-09-30 |
0.9310 USD |
0.0000 ELF |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2021-09-29 |
0.9310 USD |
0.0000 ELF |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2021-09-28 |
0.9310 USD |
0.0000 ELF |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2021-09-27 |
0.9310 USD |
0.0000 ELF |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2021-09-26 |
0.9310 USD |
0.0000 ELF |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2021-09-25 |
0.9310 USD |
0.0000 ELF |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2021-09-24 |
0.9310 USD |
0.0000 ELF |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2021-09-23 |
0.9310 USD |
0.0000 ELF |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2021-09-22 |
0.9310 USD |
0.0000 ELF |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2021-09-21 |
0.9310 USD |
0.0000 ELF |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2021-09-20 |
0.9310 USD |
0.0000 ELF |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2021-09-19 |
0.9310 USD |
0.0000 ELF |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2021-09-18 |
0.9310 USD |
3.7209 ELF |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2021-09-17 |
0.7307 USD |
93.6826 ELF |
0.7307 USD |
0.5100 USD |
0.9515 USD |
0.5100 USD |
| 2021-09-16 |
0.7447 USD |
0.0000 ELF |
0.7447 USD |
0.7447 USD |
0.7447 USD |
0.7447 USD |
| 2021-09-15 |
0.7447 USD |
0.0000 ELF |
0.7447 USD |
0.7447 USD |
0.7447 USD |
0.7447 USD |
| 2021-09-14 |
0.7447 USD |
0.0000 ELF |
0.7447 USD |
0.7447 USD |
0.7447 USD |
0.7447 USD |
| 2021-09-13 |
0.7817 USD |
1.2795 ELF |
0.7817 USD |
0.7447 USD |
0.8188 USD |
0.7447 USD |
| 2021-09-12 |
0.7447 USD |
0.0000 ELF |
0.7447 USD |
0.7447 USD |
0.7447 USD |
0.7447 USD |
| 2021-09-11 |
0.7447 USD |
0.0000 ELF |
0.7447 USD |
0.7447 USD |
0.7447 USD |
0.7447 USD |
| 2021-09-10 |
0.7447 USD |
0.0000 ELF |
0.7447 USD |
0.7447 USD |
0.7447 USD |
0.7447 USD |