Identifier on Yobit: elf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.9310 USD |
0.0000 ELF |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2021-09-28 |
0.9310 USD |
0.0000 ELF |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2021-09-27 |
0.9310 USD |
0.0000 ELF |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2021-09-26 |
0.9310 USD |
0.0000 ELF |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2021-09-25 |
0.9310 USD |
0.0000 ELF |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2021-09-24 |
0.9310 USD |
0.0000 ELF |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2021-09-23 |
0.9310 USD |
0.0000 ELF |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2021-09-22 |
0.9310 USD |
0.0000 ELF |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2021-09-21 |
0.9310 USD |
0.0000 ELF |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2021-09-20 |
0.9310 USD |
0.0000 ELF |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2021-09-19 |
0.9310 USD |
0.0000 ELF |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2021-09-18 |
0.9310 USD |
3.7209 ELF |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2021-09-17 |
0.7307 USD |
93.6826 ELF |
0.7307 USD |
0.5100 USD |
0.9515 USD |
0.5100 USD |
| 2021-09-16 |
0.7447 USD |
0.0000 ELF |
0.7447 USD |
0.7447 USD |
0.7447 USD |
0.7447 USD |
| 2021-09-15 |
0.7447 USD |
0.0000 ELF |
0.7447 USD |
0.7447 USD |
0.7447 USD |
0.7447 USD |
| 2021-09-14 |
0.7447 USD |
0.0000 ELF |
0.7447 USD |
0.7447 USD |
0.7447 USD |
0.7447 USD |
| 2021-09-13 |
0.7817 USD |
1.2795 ELF |
0.7817 USD |
0.7447 USD |
0.8188 USD |
0.7447 USD |
| 2021-09-12 |
0.7447 USD |
0.0000 ELF |
0.7447 USD |
0.7447 USD |
0.7447 USD |
0.7447 USD |
| 2021-09-11 |
0.7447 USD |
0.0000 ELF |
0.7447 USD |
0.7447 USD |
0.7447 USD |
0.7447 USD |
| 2021-09-10 |
0.7447 USD |
0.0000 ELF |
0.7447 USD |
0.7447 USD |
0.7447 USD |
0.7447 USD |
| 2021-09-09 |
0.7988 USD |
44.7564 ELF |
0.7988 USD |
0.7447 USD |
0.8529 USD |
0.7447 USD |
| 2021-09-08 |
0.8174 USD |
33.4609 ELF |
0.8174 USD |
0.8049 USD |
0.8300 USD |
0.8300 USD |
| 2021-09-07 |
0.7394 USD |
0.0000 ELF |
0.7394 USD |
0.7394 USD |
0.7394 USD |
0.7394 USD |
| 2021-09-06 |
0.7394 USD |
0.0003 ELF |
0.7394 USD |
0.7394 USD |
0.7394 USD |
0.7394 USD |
| 2021-09-05 |
0.7804 USD |
0.0000 ELF |
0.7804 USD |
0.7804 USD |
0.7804 USD |
0.7804 USD |
| 2021-09-04 |
0.7945 USD |
32.1371 ELF |
0.7945 USD |
0.7804 USD |
0.8085 USD |
0.7804 USD |
| 2021-09-03 |
0.6682 USD |
36.8738 ELF |
0.6682 USD |
0.6477 USD |
0.6887 USD |
0.6887 USD |
| 2021-09-02 |
0.3893 USD |
0.0000 ELF |
0.3893 USD |
0.3893 USD |
0.3893 USD |
0.3893 USD |
| 2021-09-01 |
0.3893 USD |
0.0000 ELF |
0.3893 USD |
0.3893 USD |
0.3893 USD |
0.3893 USD |
| 2021-08-31 |
0.3893 USD |
0.0000 ELF |
0.3893 USD |
0.3893 USD |
0.3893 USD |
0.3893 USD |
| 2021-08-30 |
0.3893 USD |
0.4018 ELF |
0.3893 USD |
0.3893 USD |
0.3893 USD |
0.3893 USD |
| 2021-08-29 |
0.3337 USD |
0.0000 ELF |
0.3337 USD |
0.3337 USD |
0.3337 USD |
0.3337 USD |
| 2021-08-28 |
0.3337 USD |
0.0000 ELF |
0.3337 USD |
0.3337 USD |
0.3337 USD |
0.3337 USD |
| 2021-08-27 |
0.3337 USD |
0.0000 ELF |
0.3337 USD |
0.3337 USD |
0.3337 USD |
0.3337 USD |
| 2021-08-26 |
0.3337 USD |
0.0000 ELF |
0.3337 USD |
0.3337 USD |
0.3337 USD |
0.3337 USD |
| 2021-08-25 |
0.3337 USD |
0.4864 ELF |
0.3337 USD |
0.3337 USD |
0.3337 USD |
0.3337 USD |
| 2021-08-24 |
0.3271 USD |
3.8694 ELF |
0.3271 USD |
0.3271 USD |
0.3271 USD |
0.3271 USD |
| 2021-08-23 |
0.3097 USD |
0.0000 ELF |
0.3097 USD |
0.3097 USD |
0.3097 USD |
0.3097 USD |
| 2021-08-22 |
0.3097 USD |
0.0000 ELF |
0.3097 USD |
0.3097 USD |
0.3097 USD |
0.3097 USD |
| 2021-08-21 |
0.3097 USD |
0.0000 ELF |
0.3097 USD |
0.3097 USD |
0.3097 USD |
0.3097 USD |
| 2021-08-20 |
0.3097 USD |
0.0000 ELF |
0.3097 USD |
0.3097 USD |
0.3097 USD |
0.3097 USD |
| 2021-08-19 |
0.3097 USD |
0.0000 ELF |
0.3097 USD |
0.3097 USD |
0.3097 USD |
0.3097 USD |
| 2021-08-18 |
0.3097 USD |
0.0000 ELF |
0.3097 USD |
0.3097 USD |
0.3097 USD |
0.3097 USD |
| 2021-08-17 |
0.3097 USD |
0.0000 ELF |
0.3097 USD |
0.3097 USD |
0.3097 USD |
0.3097 USD |
| 2021-08-16 |
0.3097 USD |
0.0000 ELF |
0.3097 USD |
0.3097 USD |
0.3097 USD |
0.3097 USD |
| 2021-08-15 |
0.3097 USD |
0.0000 ELF |
0.3097 USD |
0.3097 USD |
0.3097 USD |
0.3097 USD |
| 2021-08-14 |
0.3132 USD |
11.7295 ELF |
0.3132 USD |
0.3097 USD |
0.3168 USD |
0.3097 USD |
| 2021-08-13 |
0.2658 USD |
0.0000 ELF |
0.2658 USD |
0.2658 USD |
0.2658 USD |
0.2658 USD |
| 2021-08-12 |
0.2658 USD |
0.0000 ELF |
0.2658 USD |
0.2658 USD |
0.2658 USD |
0.2658 USD |
| 2021-08-11 |
0.2658 USD |
0.0000 ELF |
0.2658 USD |
0.2658 USD |
0.2658 USD |
0.2658 USD |