Identifier on Yobit: elf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.7988 USD |
44.7564 ELF |
0.7988 USD |
0.7447 USD |
0.8529 USD |
0.7447 USD |
| 2021-09-08 |
0.8174 USD |
33.4609 ELF |
0.8174 USD |
0.8049 USD |
0.8300 USD |
0.8300 USD |
| 2021-09-07 |
0.7394 USD |
0.0000 ELF |
0.7394 USD |
0.7394 USD |
0.7394 USD |
0.7394 USD |
| 2021-09-06 |
0.7394 USD |
0.0003 ELF |
0.7394 USD |
0.7394 USD |
0.7394 USD |
0.7394 USD |
| 2021-09-05 |
0.7804 USD |
0.0000 ELF |
0.7804 USD |
0.7804 USD |
0.7804 USD |
0.7804 USD |
| 2021-09-04 |
0.7945 USD |
32.1371 ELF |
0.7945 USD |
0.7804 USD |
0.8085 USD |
0.7804 USD |
| 2021-09-03 |
0.6682 USD |
36.8738 ELF |
0.6682 USD |
0.6477 USD |
0.6887 USD |
0.6887 USD |
| 2021-09-02 |
0.3893 USD |
0.0000 ELF |
0.3893 USD |
0.3893 USD |
0.3893 USD |
0.3893 USD |
| 2021-09-01 |
0.3893 USD |
0.0000 ELF |
0.3893 USD |
0.3893 USD |
0.3893 USD |
0.3893 USD |
| 2021-08-31 |
0.3893 USD |
0.0000 ELF |
0.3893 USD |
0.3893 USD |
0.3893 USD |
0.3893 USD |
| 2021-08-30 |
0.3893 USD |
0.4018 ELF |
0.3893 USD |
0.3893 USD |
0.3893 USD |
0.3893 USD |
| 2021-08-29 |
0.3337 USD |
0.0000 ELF |
0.3337 USD |
0.3337 USD |
0.3337 USD |
0.3337 USD |
| 2021-08-28 |
0.3337 USD |
0.0000 ELF |
0.3337 USD |
0.3337 USD |
0.3337 USD |
0.3337 USD |
| 2021-08-27 |
0.3337 USD |
0.0000 ELF |
0.3337 USD |
0.3337 USD |
0.3337 USD |
0.3337 USD |
| 2021-08-26 |
0.3337 USD |
0.0000 ELF |
0.3337 USD |
0.3337 USD |
0.3337 USD |
0.3337 USD |
| 2021-08-25 |
0.3337 USD |
0.4864 ELF |
0.3337 USD |
0.3337 USD |
0.3337 USD |
0.3337 USD |
| 2021-08-24 |
0.3271 USD |
3.8694 ELF |
0.3271 USD |
0.3271 USD |
0.3271 USD |
0.3271 USD |
| 2021-08-23 |
0.3097 USD |
0.0000 ELF |
0.3097 USD |
0.3097 USD |
0.3097 USD |
0.3097 USD |
| 2021-08-22 |
0.3097 USD |
0.0000 ELF |
0.3097 USD |
0.3097 USD |
0.3097 USD |
0.3097 USD |
| 2021-08-21 |
0.3097 USD |
0.0000 ELF |
0.3097 USD |
0.3097 USD |
0.3097 USD |
0.3097 USD |
| 2021-08-20 |
0.3097 USD |
0.0000 ELF |
0.3097 USD |
0.3097 USD |
0.3097 USD |
0.3097 USD |
| 2021-08-19 |
0.3097 USD |
0.0000 ELF |
0.3097 USD |
0.3097 USD |
0.3097 USD |
0.3097 USD |
| 2021-08-18 |
0.3097 USD |
0.0000 ELF |
0.3097 USD |
0.3097 USD |
0.3097 USD |
0.3097 USD |
| 2021-08-17 |
0.3097 USD |
0.0000 ELF |
0.3097 USD |
0.3097 USD |
0.3097 USD |
0.3097 USD |
| 2021-08-16 |
0.3097 USD |
0.0000 ELF |
0.3097 USD |
0.3097 USD |
0.3097 USD |
0.3097 USD |
| 2021-08-15 |
0.3097 USD |
0.0000 ELF |
0.3097 USD |
0.3097 USD |
0.3097 USD |
0.3097 USD |
| 2021-08-14 |
0.3132 USD |
11.7295 ELF |
0.3132 USD |
0.3097 USD |
0.3168 USD |
0.3097 USD |
| 2021-08-13 |
0.2658 USD |
0.0000 ELF |
0.2658 USD |
0.2658 USD |
0.2658 USD |
0.2658 USD |
| 2021-08-12 |
0.2658 USD |
0.0000 ELF |
0.2658 USD |
0.2658 USD |
0.2658 USD |
0.2658 USD |
| 2021-08-11 |
0.2658 USD |
0.0000 ELF |
0.2658 USD |
0.2658 USD |
0.2658 USD |
0.2658 USD |
| 2021-08-10 |
0.2658 USD |
0.0000 ELF |
0.2658 USD |
0.2658 USD |
0.2658 USD |
0.2658 USD |
| 2021-08-09 |
0.2658 USD |
0.0000 ELF |
0.2658 USD |
0.2658 USD |
0.2658 USD |
0.2658 USD |
| 2021-08-08 |
0.2658 USD |
0.0000 ELF |
0.2658 USD |
0.2658 USD |
0.2658 USD |
0.2658 USD |
| 2021-08-07 |
0.2611 USD |
7.6616 ELF |
0.2611 USD |
0.2563 USD |
0.2658 USD |
0.2658 USD |
| 2021-08-06 |
0.2418 USD |
0.0000 ELF |
0.2418 USD |
0.2418 USD |
0.2418 USD |
0.2418 USD |
| 2021-08-05 |
0.2418 USD |
0.0008 ELF |
0.2418 USD |
0.2418 USD |
0.2418 USD |
0.2418 USD |
| 2021-08-04 |
0.2537 USD |
0.0000 ELF |
0.2537 USD |
0.2537 USD |
0.2537 USD |
0.2537 USD |
| 2021-08-03 |
0.2537 USD |
0.0000 ELF |
0.2537 USD |
0.2537 USD |
0.2537 USD |
0.2537 USD |
| 2021-08-02 |
0.2537 USD |
10.8775 ELF |
0.2537 USD |
0.2537 USD |
0.2537 USD |
0.2537 USD |
| 2021-08-01 |
0.2417 USD |
0.0000 ELF |
0.2417 USD |
0.2417 USD |
0.2417 USD |
0.2417 USD |
| 2021-07-31 |
0.2417 USD |
0.0000 ELF |
0.2417 USD |
0.2417 USD |
0.2417 USD |
0.2417 USD |
| 2021-07-30 |
0.2417 USD |
0.0000 ELF |
0.2417 USD |
0.2417 USD |
0.2417 USD |
0.2417 USD |
| 2021-07-29 |
0.2417 USD |
0.0000 ELF |
0.2417 USD |
0.2417 USD |
0.2417 USD |
0.2417 USD |
| 2021-07-28 |
0.2356 USD |
2.2831 ELF |
0.2356 USD |
0.2296 USD |
0.2417 USD |
0.2417 USD |
| 2021-07-27 |
0.1973 USD |
0.0000 ELF |
0.1973 USD |
0.1973 USD |
0.1973 USD |
0.1973 USD |
| 2021-07-26 |
0.1973 USD |
0.0000 ELF |
0.1973 USD |
0.1973 USD |
0.1973 USD |
0.1973 USD |
| 2021-07-25 |
0.1973 USD |
0.0000 ELF |
0.1973 USD |
0.1973 USD |
0.1973 USD |
0.1973 USD |
| 2021-07-24 |
0.1973 USD |
0.6726 ELF |
0.1973 USD |
0.1973 USD |
0.1973 USD |
0.1973 USD |
| 2021-07-23 |
0.1720 USD |
0.0000 ELF |
0.1720 USD |
0.1720 USD |
0.1720 USD |
0.1720 USD |
| 2021-07-22 |
0.1720 USD |
0.0000 ELF |
0.1720 USD |
0.1720 USD |
0.1720 USD |
0.1720 USD |