Identifier on Yobit: elf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.1720 USD |
0.0000 ELF |
0.1720 USD |
0.1720 USD |
0.1720 USD |
0.1720 USD |
| 2021-07-20 |
0.1720 USD |
1.2788 ELF |
0.1720 USD |
0.1720 USD |
0.1720 USD |
0.1720 USD |
| 2021-07-19 |
0.2000 USD |
0.0000 ELF |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-07-18 |
0.2000 USD |
0.0000 ELF |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-07-17 |
0.2000 USD |
0.0000 ELF |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-07-16 |
0.2000 USD |
2.9867 ELF |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-07-15 |
0.2131 USD |
0.0000 ELF |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2021-07-14 |
0.2131 USD |
0.0000 ELF |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2021-07-13 |
0.2131 USD |
0.0000 ELF |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2021-07-12 |
0.2131 USD |
0.0000 ELF |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2021-07-11 |
0.2131 USD |
0.0000 ELF |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2021-07-10 |
0.2131 USD |
0.0000 ELF |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2021-07-09 |
0.2131 USD |
0.0000 ELF |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2021-07-08 |
0.2131 USD |
0.0000 ELF |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2021-07-07 |
0.2131 USD |
0.0000 ELF |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2021-07-06 |
0.2131 USD |
0.0000 ELF |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2021-07-05 |
0.2131 USD |
0.0000 ELF |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2021-07-04 |
0.2131 USD |
0.0000 ELF |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2021-07-03 |
0.2131 USD |
0.0000 ELF |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2021-07-02 |
0.2334 USD |
26.7727 ELF |
0.2334 USD |
0.2131 USD |
0.2537 USD |
0.2131 USD |
| 2021-07-01 |
0.2403 USD |
13.9261 ELF |
0.2403 USD |
0.2269 USD |
0.2537 USD |
0.2537 USD |
| 2021-06-30 |
0.2131 USD |
0.0000 ELF |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2021-06-29 |
0.2131 USD |
0.0000 ELF |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2021-06-28 |
0.2131 USD |
0.0000 ELF |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2021-06-27 |
0.2131 USD |
0.0000 ELF |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2021-06-26 |
0.2131 USD |
0.0000 ELF |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2021-06-25 |
0.2131 USD |
0.0000 ELF |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2021-06-24 |
0.2131 USD |
0.0000 ELF |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2021-06-23 |
0.2131 USD |
0.0000 ELF |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2021-06-22 |
0.2131 USD |
0.0000 ELF |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2021-06-21 |
0.2131 USD |
0.0000 ELF |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2021-06-20 |
0.2131 USD |
0.0000 ELF |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2021-06-19 |
0.2131 USD |
0.0000 ELF |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2021-06-18 |
0.2131 USD |
0.0008 ELF |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2021-06-17 |
0.2354 USD |
0.0000 ELF |
0.2354 USD |
0.2354 USD |
0.2354 USD |
0.2354 USD |
| 2021-06-16 |
0.2296 USD |
2.6643 ELF |
0.2296 USD |
0.2239 USD |
0.2354 USD |
0.2354 USD |
| 2021-06-15 |
0.2296 USD |
6.3151 ELF |
0.2296 USD |
0.2239 USD |
0.2354 USD |
0.2354 USD |
| 2021-06-14 |
0.2196 USD |
4.6178 ELF |
0.2196 USD |
0.2129 USD |
0.2263 USD |
0.2263 USD |
| 2021-06-13 |
0.2128 USD |
0.9386 ELF |
0.2128 USD |
0.2125 USD |
0.2130 USD |
0.2125 USD |
| 2021-06-12 |
0.2102 USD |
1.5907 ELF |
0.2102 USD |
0.2102 USD |
0.2102 USD |
0.2102 USD |
| 2021-06-11 |
0.2417 USD |
12.3389 ELF |
0.2417 USD |
0.2417 USD |
0.2417 USD |
0.2417 USD |
| 2021-06-10 |
0.2536 USD |
15.2039 ELF |
0.2536 USD |
0.2535 USD |
0.2537 USD |
0.2537 USD |
| 2021-06-09 |
0.2532 USD |
16.1621 ELF |
0.2532 USD |
0.2527 USD |
0.2537 USD |
0.2537 USD |
| 2021-06-08 |
0.2417 USD |
10.0000 ELF |
0.2417 USD |
0.2417 USD |
0.2417 USD |
0.2417 USD |
| 2021-06-07 |
0.3200 USD |
0.0000 ELF |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-06-06 |
0.3200 USD |
0.0000 ELF |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-06-05 |
0.3200 USD |
0.0000 ELF |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-06-04 |
0.3200 USD |
0.0000 ELF |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-06-03 |
0.3200 USD |
0.0000 ELF |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-06-02 |
0.3200 USD |
0.0000 ELF |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |