Identifier on Yobit: elf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.2131 USD |
0.0000 ELF |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2021-06-20 |
0.2131 USD |
0.0000 ELF |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2021-06-19 |
0.2131 USD |
0.0000 ELF |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2021-06-18 |
0.2131 USD |
0.0008 ELF |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2021-06-17 |
0.2354 USD |
0.0000 ELF |
0.2354 USD |
0.2354 USD |
0.2354 USD |
0.2354 USD |
| 2021-06-16 |
0.2296 USD |
2.6643 ELF |
0.2296 USD |
0.2239 USD |
0.2354 USD |
0.2354 USD |
| 2021-06-15 |
0.2296 USD |
6.3151 ELF |
0.2296 USD |
0.2239 USD |
0.2354 USD |
0.2354 USD |
| 2021-06-14 |
0.2196 USD |
4.6178 ELF |
0.2196 USD |
0.2129 USD |
0.2263 USD |
0.2263 USD |
| 2021-06-13 |
0.2128 USD |
0.9386 ELF |
0.2128 USD |
0.2125 USD |
0.2130 USD |
0.2125 USD |
| 2021-06-12 |
0.2102 USD |
1.5907 ELF |
0.2102 USD |
0.2102 USD |
0.2102 USD |
0.2102 USD |
| 2021-06-11 |
0.2417 USD |
12.3389 ELF |
0.2417 USD |
0.2417 USD |
0.2417 USD |
0.2417 USD |
| 2021-06-10 |
0.2536 USD |
15.2039 ELF |
0.2536 USD |
0.2535 USD |
0.2537 USD |
0.2537 USD |
| 2021-06-09 |
0.2532 USD |
16.1621 ELF |
0.2532 USD |
0.2527 USD |
0.2537 USD |
0.2537 USD |
| 2021-06-08 |
0.2417 USD |
10.0000 ELF |
0.2417 USD |
0.2417 USD |
0.2417 USD |
0.2417 USD |
| 2021-06-07 |
0.3200 USD |
0.0000 ELF |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-06-06 |
0.3200 USD |
0.0000 ELF |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-06-05 |
0.3200 USD |
0.0000 ELF |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-06-04 |
0.3200 USD |
0.0000 ELF |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-06-03 |
0.3200 USD |
0.0000 ELF |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-06-02 |
0.3200 USD |
0.0000 ELF |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-06-01 |
0.3200 USD |
0.0000 ELF |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-05-31 |
0.3200 USD |
0.0000 ELF |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-05-30 |
0.3200 USD |
0.0000 ELF |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-05-29 |
0.3200 USD |
0.0000 ELF |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-05-28 |
0.3200 USD |
0.0000 ELF |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-05-27 |
0.2939 USD |
52.6407 ELF |
0.2939 USD |
0.2677 USD |
0.3200 USD |
0.3200 USD |
| 2021-05-26 |
0.2575 USD |
51.7900 ELF |
0.2575 USD |
0.2404 USD |
0.2745 USD |
0.2404 USD |
| 2021-05-25 |
0.2803 USD |
0.0000 ELF |
0.2803 USD |
0.2803 USD |
0.2803 USD |
0.2803 USD |
| 2021-05-24 |
0.2803 USD |
0.0000 ELF |
0.2803 USD |
0.2803 USD |
0.2803 USD |
0.2803 USD |
| 2021-05-23 |
0.2834 USD |
42.4150 ELF |
0.2834 USD |
0.2803 USD |
0.2864 USD |
0.2803 USD |
| 2021-05-22 |
0.2854 USD |
35.9367 ELF |
0.2854 USD |
0.2844 USD |
0.2864 USD |
0.2844 USD |
| 2021-05-21 |
0.4033 USD |
154.3522 ELF |
0.4033 USD |
0.2922 USD |
0.5145 USD |
0.3398 USD |
| 2021-05-20 |
0.5623 USD |
7.6223 ELF |
0.5623 USD |
0.2927 USD |
0.8320 USD |
0.8320 USD |
| 2021-05-19 |
0.3652 USD |
18.3267 ELF |
0.3652 USD |
0.2803 USD |
0.4500 USD |
0.3084 USD |
| 2021-05-18 |
0.5151 USD |
0.0000 ELF |
0.5151 USD |
0.5151 USD |
0.5151 USD |
0.5151 USD |
| 2021-05-17 |
0.5151 USD |
0.0000 ELF |
0.5151 USD |
0.5151 USD |
0.5151 USD |
0.5151 USD |
| 2021-05-16 |
0.5151 USD |
0.0000 ELF |
0.5151 USD |
0.5151 USD |
0.5151 USD |
0.5151 USD |
| 2021-05-15 |
0.5151 USD |
0.0000 ELF |
0.5151 USD |
0.5151 USD |
0.5151 USD |
0.5151 USD |
| 2021-05-14 |
0.5151 USD |
0.0000 ELF |
0.5151 USD |
0.5151 USD |
0.5151 USD |
0.5151 USD |
| 2021-05-13 |
0.5151 USD |
0.0000 ELF |
0.5151 USD |
0.5151 USD |
0.5151 USD |
0.5151 USD |
| 2021-05-12 |
0.5151 USD |
0.0000 ELF |
0.5151 USD |
0.5151 USD |
0.5151 USD |
0.5151 USD |
| 2021-05-11 |
0.5151 USD |
0.0004 ELF |
0.5151 USD |
0.5151 USD |
0.5151 USD |
0.5151 USD |
| 2021-05-10 |
0.4976 USD |
0.0000 ELF |
0.4976 USD |
0.4976 USD |
0.4976 USD |
0.4976 USD |
| 2021-05-09 |
0.4976 USD |
0.0004 ELF |
0.4976 USD |
0.4976 USD |
0.4976 USD |
0.4976 USD |
| 2021-05-08 |
0.5046 USD |
0.0106 ELF |
0.5046 USD |
0.4976 USD |
0.5117 USD |
0.4976 USD |
| 2021-05-07 |
0.6790 USD |
8.5034 ELF |
0.6790 USD |
0.5259 USD |
0.8320 USD |
0.5407 USD |
| 2021-05-06 |
0.5018 USD |
0.0000 ELF |
0.5018 USD |
0.5018 USD |
0.5018 USD |
0.5018 USD |
| 2021-05-05 |
0.5018 USD |
0.0000 ELF |
0.5018 USD |
0.5018 USD |
0.5018 USD |
0.5018 USD |
| 2021-05-04 |
0.5018 USD |
0.0000 ELF |
0.5018 USD |
0.5018 USD |
0.5018 USD |
0.5018 USD |
| 2021-05-03 |
0.5018 USD |
0.0000 ELF |
0.5018 USD |
0.5018 USD |
0.5018 USD |
0.5018 USD |