Identifier on Yobit: elf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.3207 USD |
2.6665 ELF |
0.3207 USD |
0.3025 USD |
0.3390 USD |
0.3390 USD |
| 2021-03-12 |
0.3025 USD |
0.0006 ELF |
0.3025 USD |
0.3025 USD |
0.3025 USD |
0.3025 USD |
| 2021-03-11 |
0.2751 USD |
0.0000 ELF |
0.2751 USD |
0.2751 USD |
0.2751 USD |
0.2751 USD |
| 2021-03-10 |
0.2751 USD |
0.0000 ELF |
0.2751 USD |
0.2751 USD |
0.2751 USD |
0.2751 USD |
| 2021-03-09 |
0.2751 USD |
0.0000 ELF |
0.2751 USD |
0.2751 USD |
0.2751 USD |
0.2751 USD |
| 2021-03-08 |
0.2820 USD |
0.0000 ELF |
0.2820 USD |
0.2820 USD |
0.2820 USD |
0.2820 USD |
| 2021-03-07 |
0.2820 USD |
0.0000 ELF |
0.2820 USD |
0.2820 USD |
0.2820 USD |
0.2820 USD |
| 2021-03-06 |
0.2820 USD |
33.6581 ELF |
0.2820 USD |
0.2820 USD |
0.2820 USD |
0.2820 USD |
| 2021-03-05 |
0.2066 USD |
0.0000 ELF |
0.2066 USD |
0.2066 USD |
0.2066 USD |
0.2066 USD |
| 2021-03-04 |
0.2066 USD |
0.0000 ELF |
0.2066 USD |
0.2066 USD |
0.2066 USD |
0.2066 USD |
| 2021-03-03 |
0.2066 USD |
0.0000 ELF |
0.2066 USD |
0.2066 USD |
0.2066 USD |
0.2066 USD |
| 2021-03-02 |
0.2066 USD |
0.0000 ELF |
0.2066 USD |
0.2066 USD |
0.2066 USD |
0.2066 USD |
| 2021-03-01 |
0.2066 USD |
0.0000 ELF |
0.2066 USD |
0.2066 USD |
0.2066 USD |
0.2066 USD |
| 2021-02-28 |
0.2066 USD |
0.0000 ELF |
0.2066 USD |
0.2066 USD |
0.2066 USD |
0.2066 USD |
| 2021-02-27 |
0.2066 USD |
0.0000 ELF |
0.2066 USD |
0.2066 USD |
0.2066 USD |
0.2066 USD |
| 2021-02-26 |
0.2066 USD |
0.0000 ELF |
0.2066 USD |
0.2066 USD |
0.2066 USD |
0.2066 USD |
| 2021-02-25 |
0.2414 USD |
0.0000 ELF |
0.2414 USD |
0.2414 USD |
0.2414 USD |
0.2414 USD |
| 2021-02-24 |
0.2414 USD |
0.0000 ELF |
0.2414 USD |
0.2414 USD |
0.2414 USD |
0.2414 USD |
| 2021-02-23 |
0.2307 USD |
55.2514 ELF |
0.2307 USD |
0.2200 USD |
0.2414 USD |
0.2414 USD |
| 2021-02-22 |
0.2820 USD |
0.0163 ELF |
0.2820 USD |
0.2820 USD |
0.2820 USD |
0.2820 USD |
| 2021-02-21 |
0.2820 USD |
0.0163 ELF |
0.2820 USD |
0.2820 USD |
0.2820 USD |
0.2820 USD |
| 2021-02-20 |
0.3094 USD |
8.1419 ELF |
0.3094 USD |
0.3094 USD |
0.3094 USD |
0.3094 USD |
| 2021-02-19 |
0.2966 USD |
8.0872 ELF |
0.2966 USD |
0.2831 USD |
0.3100 USD |
0.3098 USD |
| 2021-02-18 |
0.2436 USD |
123.9944 ELF |
0.2436 USD |
0.2321 USD |
0.2551 USD |
0.2518 USD |
| 2021-02-17 |
0.2164 USD |
7.0000 ELF |
0.2164 USD |
0.2164 USD |
0.2164 USD |
0.2164 USD |
| 2021-02-16 |
0.2282 USD |
3.8062 ELF |
0.2282 USD |
0.2282 USD |
0.2282 USD |
0.2282 USD |
| 2021-02-15 |
0.2284 USD |
55.5042 ELF |
0.2284 USD |
0.2282 USD |
0.2286 USD |
0.2282 USD |
| 2021-02-14 |
0.2626 USD |
95.8643 ELF |
0.2626 USD |
0.2422 USD |
0.2831 USD |
0.2422 USD |
| 2021-02-13 |
0.2382 USD |
178.7213 ELF |
0.2382 USD |
0.2318 USD |
0.2447 USD |
0.2446 USD |
| 2021-02-12 |
0.3403 USD |
3.9800 ELF |
0.3403 USD |
0.2507 USD |
0.4300 USD |
0.4300 USD |
| 2021-02-11 |
0.1902 USD |
0.0000 ELF |
0.1902 USD |
0.1902 USD |
0.1902 USD |
0.1902 USD |
| 2021-02-10 |
0.1902 USD |
0.0000 ELF |
0.1902 USD |
0.1902 USD |
0.1902 USD |
0.1902 USD |
| 2021-02-09 |
0.1902 USD |
0.0000 ELF |
0.1902 USD |
0.1902 USD |
0.1902 USD |
0.1902 USD |
| 2021-02-07 |
0.1706 USD |
0.0000 ELF |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-02-06 |
0.2003 USD |
57.3359 ELF |
0.2003 USD |
0.1706 USD |
0.2300 USD |
0.1706 USD |
| 2021-02-05 |
0.1687 USD |
0.0000 ELF |
0.1687 USD |
0.1687 USD |
0.1687 USD |
0.1687 USD |
| 2021-02-04 |
0.1610 USD |
10.8231 ELF |
0.1610 USD |
0.1532 USD |
0.1687 USD |
0.1687 USD |
| 2021-02-03 |
0.1473 USD |
0.0000 ELF |
0.1473 USD |
0.1473 USD |
0.1473 USD |
0.1473 USD |
| 2021-02-02 |
0.1473 USD |
15.0000 ELF |
0.1473 USD |
0.1473 USD |
0.1473 USD |
0.1473 USD |
| 2021-02-01 |
0.1476 USD |
0.0000 ELF |
0.1476 USD |
0.1476 USD |
0.1476 USD |
0.1476 USD |
| 2021-01-31 |
0.1477 USD |
9.5106 ELF |
0.1477 USD |
0.1476 USD |
0.1477 USD |
0.1476 USD |
| 2021-01-30 |
0.1387 USD |
101.3754 ELF |
0.1387 USD |
0.1297 USD |
0.1477 USD |
0.1477 USD |
| 2021-01-29 |
0.1363 USD |
346.9044 ELF |
0.1363 USD |
0.1272 USD |
0.1454 USD |
0.1454 USD |
| 2021-01-28 |
0.1404 USD |
0.0000 ELF |
0.1404 USD |
0.1404 USD |
0.1404 USD |
0.1404 USD |
| 2021-01-27 |
0.1494 USD |
0.0000 ELF |
0.1494 USD |
0.1494 USD |
0.1494 USD |
0.1494 USD |
| 2021-01-26 |
0.1494 USD |
65.0000 ELF |
0.1494 USD |
0.1494 USD |
0.1494 USD |
0.1494 USD |
| 2021-01-25 |
0.1373 USD |
31.6267 ELF |
0.1373 USD |
0.1368 USD |
0.1378 USD |
0.1368 USD |
| 2021-01-24 |
0.1446 USD |
78.6811 ELF |
0.1446 USD |
0.1321 USD |
0.1572 USD |
0.1336 USD |
| 2021-01-23 |
0.1321 USD |
0.0000 ELF |
0.1321 USD |
0.1321 USD |
0.1321 USD |
0.1321 USD |
| 2021-01-22 |
0.1321 USD |
3.0200 ELF |
0.1321 USD |
0.1321 USD |
0.1321 USD |
0.1321 USD |