Identifier on Yobit: elf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.5462 USD |
16.0311 ELF |
0.5462 USD |
0.5459 USD |
0.5465 USD |
0.5465 USD |
| 2021-04-10 |
0.5878 USD |
40.2622 ELF |
0.5878 USD |
0.5669 USD |
0.6088 USD |
0.6088 USD |
| 2021-04-09 |
0.4691 USD |
12.2429 ELF |
0.4691 USD |
0.4583 USD |
0.4799 USD |
0.4799 USD |
| 2021-04-08 |
0.4783 USD |
0.0000 ELF |
0.4783 USD |
0.4783 USD |
0.4783 USD |
0.4783 USD |
| 2021-04-07 |
0.4783 USD |
0.0000 ELF |
0.4783 USD |
0.4783 USD |
0.4783 USD |
0.4783 USD |
| 2021-04-06 |
0.4783 USD |
0.0000 ELF |
0.4783 USD |
0.4783 USD |
0.4783 USD |
0.4783 USD |
| 2021-04-05 |
0.4783 USD |
0.0000 ELF |
0.4783 USD |
0.4783 USD |
0.4783 USD |
0.4783 USD |
| 2021-04-04 |
0.4783 USD |
0.0000 ELF |
0.4783 USD |
0.4783 USD |
0.4783 USD |
0.4783 USD |
| 2021-04-03 |
0.4771 USD |
25.1046 ELF |
0.4771 USD |
0.4760 USD |
0.4783 USD |
0.4783 USD |
| 2021-04-02 |
0.4285 USD |
0.0000 ELF |
0.4285 USD |
0.4285 USD |
0.4285 USD |
0.4285 USD |
| 2021-04-01 |
0.4285 USD |
0.0000 ELF |
0.4285 USD |
0.4285 USD |
0.4285 USD |
0.4285 USD |
| 2021-03-31 |
0.4695 USD |
98.1750 ELF |
0.4695 USD |
0.4285 USD |
0.5105 USD |
0.4285 USD |
| 2021-03-30 |
0.4400 USD |
0.0000 ELF |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-03-29 |
0.4069 USD |
51.5406 ELF |
0.4069 USD |
0.3738 USD |
0.4400 USD |
0.4400 USD |
| 2021-03-28 |
0.3204 USD |
0.0000 ELF |
0.3204 USD |
0.3204 USD |
0.3204 USD |
0.3204 USD |
| 2021-03-27 |
0.3204 USD |
0.0007 ELF |
0.3204 USD |
0.3204 USD |
0.3204 USD |
0.3204 USD |
| 2021-03-26 |
0.3664 USD |
0.0000 ELF |
0.3664 USD |
0.3664 USD |
0.3664 USD |
0.3664 USD |
| 2021-03-25 |
0.3664 USD |
0.0000 ELF |
0.3664 USD |
0.3664 USD |
0.3664 USD |
0.3664 USD |
| 2021-03-24 |
0.3664 USD |
0.0000 ELF |
0.3664 USD |
0.3664 USD |
0.3664 USD |
0.3664 USD |
| 2021-03-23 |
0.3681 USD |
31.2104 ELF |
0.3681 USD |
0.3649 USD |
0.3712 USD |
0.3664 USD |
| 2021-03-22 |
0.3402 USD |
0.0006 ELF |
0.3402 USD |
0.3402 USD |
0.3402 USD |
0.3402 USD |
| 2021-03-21 |
0.3544 USD |
0.0006 ELF |
0.3544 USD |
0.3544 USD |
0.3544 USD |
0.3544 USD |
| 2021-03-20 |
0.3575 USD |
36.3743 ELF |
0.3575 USD |
0.3559 USD |
0.3590 USD |
0.3577 USD |
| 2021-03-19 |
0.3056 USD |
0.0000 ELF |
0.3056 USD |
0.3056 USD |
0.3056 USD |
0.3056 USD |
| 2021-03-18 |
0.3056 USD |
0.0007 ELF |
0.3056 USD |
0.3056 USD |
0.3056 USD |
0.3056 USD |
| 2021-03-17 |
0.3155 USD |
0.0000 ELF |
0.3155 USD |
0.3155 USD |
0.3155 USD |
0.3155 USD |
| 2021-03-16 |
0.3310 USD |
0.0000 ELF |
0.3310 USD |
0.3310 USD |
0.3310 USD |
0.3310 USD |
| 2021-03-15 |
0.3310 USD |
0.0000 ELF |
0.3310 USD |
0.3310 USD |
0.3310 USD |
0.3310 USD |
| 2021-03-14 |
0.3310 USD |
0.0006 ELF |
0.3310 USD |
0.3310 USD |
0.3310 USD |
0.3310 USD |
| 2021-03-13 |
0.3207 USD |
2.6665 ELF |
0.3207 USD |
0.3025 USD |
0.3390 USD |
0.3390 USD |
| 2021-03-12 |
0.3025 USD |
0.0006 ELF |
0.3025 USD |
0.3025 USD |
0.3025 USD |
0.3025 USD |
| 2021-03-11 |
0.2751 USD |
0.0000 ELF |
0.2751 USD |
0.2751 USD |
0.2751 USD |
0.2751 USD |
| 2021-03-10 |
0.2751 USD |
0.0000 ELF |
0.2751 USD |
0.2751 USD |
0.2751 USD |
0.2751 USD |
| 2021-03-09 |
0.2751 USD |
0.0000 ELF |
0.2751 USD |
0.2751 USD |
0.2751 USD |
0.2751 USD |
| 2021-03-08 |
0.2820 USD |
0.0000 ELF |
0.2820 USD |
0.2820 USD |
0.2820 USD |
0.2820 USD |
| 2021-03-07 |
0.2820 USD |
0.0000 ELF |
0.2820 USD |
0.2820 USD |
0.2820 USD |
0.2820 USD |
| 2021-03-06 |
0.2820 USD |
33.6581 ELF |
0.2820 USD |
0.2820 USD |
0.2820 USD |
0.2820 USD |
| 2021-03-05 |
0.2066 USD |
0.0000 ELF |
0.2066 USD |
0.2066 USD |
0.2066 USD |
0.2066 USD |
| 2021-03-04 |
0.2066 USD |
0.0000 ELF |
0.2066 USD |
0.2066 USD |
0.2066 USD |
0.2066 USD |
| 2021-03-03 |
0.2066 USD |
0.0000 ELF |
0.2066 USD |
0.2066 USD |
0.2066 USD |
0.2066 USD |
| 2021-03-02 |
0.2066 USD |
0.0000 ELF |
0.2066 USD |
0.2066 USD |
0.2066 USD |
0.2066 USD |
| 2021-03-01 |
0.2066 USD |
0.0000 ELF |
0.2066 USD |
0.2066 USD |
0.2066 USD |
0.2066 USD |
| 2021-02-28 |
0.2066 USD |
0.0000 ELF |
0.2066 USD |
0.2066 USD |
0.2066 USD |
0.2066 USD |
| 2021-02-27 |
0.2066 USD |
0.0000 ELF |
0.2066 USD |
0.2066 USD |
0.2066 USD |
0.2066 USD |
| 2021-02-26 |
0.2066 USD |
0.0000 ELF |
0.2066 USD |
0.2066 USD |
0.2066 USD |
0.2066 USD |
| 2021-02-25 |
0.2414 USD |
0.0000 ELF |
0.2414 USD |
0.2414 USD |
0.2414 USD |
0.2414 USD |
| 2021-02-24 |
0.2414 USD |
0.0000 ELF |
0.2414 USD |
0.2414 USD |
0.2414 USD |
0.2414 USD |
| 2021-02-23 |
0.2307 USD |
55.2514 ELF |
0.2307 USD |
0.2200 USD |
0.2414 USD |
0.2414 USD |
| 2021-02-22 |
0.2820 USD |
0.0163 ELF |
0.2820 USD |
0.2820 USD |
0.2820 USD |
0.2820 USD |
| 2021-02-21 |
0.2820 USD |
0.0163 ELF |
0.2820 USD |
0.2820 USD |
0.2820 USD |
0.2820 USD |