Identifier on Yobit: elf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.0973 USD |
123.2896 ELF |
0.0973 USD |
0.0920 USD |
0.1027 USD |
0.0971 USD |
| 2020-02-03 |
0.0528 USD |
0.0000 ELF |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-02-02 |
0.0528 USD |
0.0000 ELF |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-02-01 |
0.0528 USD |
0.0000 ELF |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-01-31 |
0.0528 USD |
0.0000 ELF |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-01-30 |
0.0528 USD |
0.0000 ELF |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-01-29 |
0.0528 USD |
0.0000 ELF |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-01-28 |
0.0528 USD |
0.0000 ELF |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-01-27 |
0.0528 USD |
0.0000 ELF |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-01-26 |
0.0528 USD |
0.0000 ELF |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-01-25 |
0.0528 USD |
0.0000 ELF |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-01-24 |
0.0528 USD |
0.0000 ELF |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-01-23 |
0.0528 USD |
0.0000 ELF |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-01-22 |
0.0528 USD |
0.0000 ELF |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-01-21 |
0.0528 USD |
0.0000 ELF |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-01-20 |
0.0528 USD |
0.0000 ELF |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-01-19 |
0.0528 USD |
0.0000 ELF |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-01-18 |
0.0528 USD |
0.0000 ELF |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-01-17 |
0.0528 USD |
0.0000 ELF |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-01-15 |
0.0528 USD |
0.0000 ELF |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-01-14 |
0.0528 USD |
0.0000 ELF |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-01-13 |
0.0528 USD |
0.0000 ELF |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-01-12 |
0.0528 USD |
0.0000 ELF |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-01-11 |
0.0528 USD |
0.0000 ELF |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-01-10 |
0.0528 USD |
0.0000 ELF |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-01-09 |
0.0528 USD |
0.0000 ELF |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-01-08 |
0.0528 USD |
0.0000 ELF |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-01-07 |
0.0528 USD |
0.0000 ELF |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-01-06 |
0.0528 USD |
0.0000 ELF |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-01-05 |
0.0528 USD |
0.0000 ELF |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-01-04 |
0.0528 USD |
66.3179 ELF |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-01-03 |
0.0475 USD |
230.8656 ELF |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2020-01-02 |
0.0520 USD |
0.0000 ELF |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2020-01-01 |
0.0520 USD |
0.0000 ELF |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2019-12-31 |
0.0520 USD |
0.0000 ELF |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2019-12-30 |
0.0520 USD |
30.8107 ELF |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2019-12-29 |
0.0519 USD |
17.5612 ELF |
0.0519 USD |
0.0518 USD |
0.0520 USD |
0.0520 USD |
| 2019-12-28 |
0.0579 USD |
0.0000 ELF |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2019-12-27 |
0.0579 USD |
0.0000 ELF |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2019-12-26 |
0.0579 USD |
0.0000 ELF |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2019-12-25 |
0.0579 USD |
0.0000 ELF |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2019-12-24 |
0.0579 USD |
0.0000 ELF |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2019-12-23 |
0.0579 USD |
0.0000 ELF |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2019-12-22 |
0.0579 USD |
0.0000 ELF |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2019-12-21 |
0.0579 USD |
0.0000 ELF |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2019-12-20 |
0.0567 USD |
29.1854 ELF |
0.0567 USD |
0.0555 USD |
0.0579 USD |
0.0579 USD |
| 2019-12-19 |
0.0495 USD |
0.0000 ELF |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2019-12-18 |
0.0495 USD |
6.8311 ELF |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2019-12-17 |
0.0586 USD |
0.0000 ELF |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2019-12-16 |
0.0586 USD |
17.3058 ELF |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |