Identifier on Yobit: elf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
0.0751 USD |
0.0000 ELF |
0.0751 USD |
0.0751 USD |
0.0751 USD |
0.0751 USD |
| 2019-11-23 |
0.0751 USD |
0.0000 ELF |
0.0751 USD |
0.0751 USD |
0.0751 USD |
0.0751 USD |
| 2019-11-22 |
0.0747 USD |
0.0707 ELF |
0.0747 USD |
0.0744 USD |
0.0751 USD |
0.0751 USD |
| 2019-11-21 |
0.0900 USD |
0.0000 ELF |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-11-20 |
0.0900 USD |
0.0000 ELF |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-11-19 |
0.0900 USD |
0.0000 ELF |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-11-18 |
0.0900 USD |
0.0000 ELF |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-11-17 |
0.0900 USD |
0.0000 ELF |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-11-16 |
0.0910 USD |
15.9939 ELF |
0.0910 USD |
0.0900 USD |
0.0919 USD |
0.0900 USD |
| 2019-11-15 |
0.0759 USD |
1.2687 ELF |
0.0759 USD |
0.0759 USD |
0.0759 USD |
0.0759 USD |
| 2019-11-14 |
0.0927 USD |
0.0000 ELF |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2019-11-13 |
0.0927 USD |
0.0000 ELF |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2019-11-12 |
0.0927 USD |
0.0000 ELF |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2019-11-11 |
0.0927 USD |
0.0000 ELF |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2019-11-10 |
0.0927 USD |
0.0000 ELF |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2019-11-09 |
0.0927 USD |
0.0000 ELF |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2019-11-08 |
0.0927 USD |
0.0000 ELF |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2019-11-07 |
0.0927 USD |
0.0000 ELF |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2019-11-06 |
0.0927 USD |
0.0206 ELF |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2019-11-05 |
0.0995 USD |
78.4335 ELF |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-11-04 |
0.1560 USD |
8.1214 ELF |
0.1560 USD |
0.0995 USD |
0.2125 USD |
0.0995 USD |
| 2019-11-03 |
0.2097 USD |
26.3320 ELF |
0.2097 USD |
0.0995 USD |
0.3199 USD |
0.0995 USD |
| 2019-11-02 |
0.1166 USD |
7.9668 ELF |
0.1166 USD |
0.0988 USD |
0.1345 USD |
0.1049 USD |
| 2019-11-01 |
0.0995 USD |
0.0000 ELF |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-10-31 |
0.0995 USD |
0.0000 ELF |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-10-30 |
0.0995 USD |
0.0000 ELF |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-10-29 |
0.0995 USD |
0.0000 ELF |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-10-28 |
0.0995 USD |
0.0000 ELF |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-10-27 |
0.0995 USD |
0.0000 ELF |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-10-26 |
0.0995 USD |
0.0000 ELF |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-10-25 |
0.0995 USD |
0.0000 ELF |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-10-24 |
0.0995 USD |
0.0000 ELF |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-10-23 |
0.0935 USD |
0.4993 ELF |
0.0935 USD |
0.0875 USD |
0.0995 USD |
0.0995 USD |
| 2019-10-22 |
0.0890 USD |
0.0000 ELF |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2019-10-21 |
0.0890 USD |
2.6561 ELF |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2019-10-20 |
0.0780 USD |
0.0000 ELF |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2019-10-19 |
0.0780 USD |
5.7029 ELF |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2019-10-18 |
0.0854 USD |
0.0000 ELF |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2019-10-17 |
0.0854 USD |
0.0000 ELF |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2019-10-16 |
0.0854 USD |
0.0000 ELF |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2019-10-15 |
0.0854 USD |
0.0000 ELF |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2019-10-14 |
0.0854 USD |
0.0000 ELF |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2019-10-13 |
0.0850 USD |
0.2657 ELF |
0.0850 USD |
0.0846 USD |
0.0854 USD |
0.0854 USD |
| 2019-10-12 |
0.0610 USD |
0.0000 ELF |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-10-11 |
0.0610 USD |
0.0000 ELF |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-10-10 |
0.0610 USD |
0.0000 ELF |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-10-09 |
0.0610 USD |
0.0000 ELF |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-10-08 |
0.0610 USD |
0.0000 ELF |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-10-07 |
0.0610 USD |
0.0000 ELF |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-10-06 |
0.0610 USD |
0.0000 ELF |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |