Crypto exchange Yobit

Market aelf (ELF) / USD

Identifier on Yobit: elf_usd
12...45678...4041
Date Price Volume Open Low High Close
2024-04-14 0.5556 USD 0.0000 ELF 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-04-13 0.5556 USD 0.0000 ELF 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-04-12 0.5556 USD 0.0000 ELF 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-04-11 0.5556 USD 4.2507 ELF 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-04-10 0.5556 USD 4.2507 ELF 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-04-09 0.5556 USD 0.0000 ELF 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-04-08 0.5556 USD 0.0000 ELF 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-04-07 0.5556 USD 0.0000 ELF 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-04-06 0.5556 USD 0.0000 ELF 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-04-05 0.5556 USD 0.0000 ELF 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-04-04 0.5556 USD 0.0000 ELF 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-04-03 0.5556 USD 0.0000 ELF 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-04-02 0.5556 USD 0.0000 ELF 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-04-01 0.5556 USD 0.0000 ELF 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-03-31 0.5556 USD 0.0000 ELF 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-03-30 0.5556 USD 0.0000 ELF 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-03-29 0.5556 USD 0.0236 ELF 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-03-28 0.5556 USD 0.1309 ELF 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-03-27 0.5556 USD 0.1228 ELF 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-03-26 0.5556 USD 0.0000 ELF 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-03-25 0.5556 USD 0.0000 ELF 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-03-24 0.5556 USD 0.0000 ELF 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-03-23 0.5556 USD 0.0000 ELF 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-03-22 0.5556 USD 0.0000 ELF 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-03-21 0.5556 USD 0.0000 ELF 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-03-20 0.5556 USD 0.0000 ELF 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-03-19 0.5556 USD 0.0305 ELF 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-03-18 0.4252 USD 0.0000 ELF 0.4252 USD 0.4252 USD 0.4252 USD 0.4252 USD
2024-03-17 0.4252 USD 0.0000 ELF 0.4252 USD 0.4252 USD 0.4252 USD 0.4252 USD
2024-03-16 0.4252 USD 0.0000 ELF 0.4252 USD 0.4252 USD 0.4252 USD 0.4252 USD
2024-03-15 0.4252 USD 0.0000 ELF 0.4252 USD 0.4252 USD 0.4252 USD 0.4252 USD
2024-03-14 0.4252 USD 0.0000 ELF 0.4252 USD 0.4252 USD 0.4252 USD 0.4252 USD
2024-03-13 0.4252 USD 0.0000 ELF 0.4252 USD 0.4252 USD 0.4252 USD 0.4252 USD
2024-03-12 0.4252 USD 0.0000 ELF 0.4252 USD 0.4252 USD 0.4252 USD 0.4252 USD
2024-03-11 0.4252 USD 0.0000 ELF 0.4252 USD 0.4252 USD 0.4252 USD 0.4252 USD
2024-03-10 0.4252 USD 0.0000 ELF 0.4252 USD 0.4252 USD 0.4252 USD 0.4252 USD
2024-03-09 0.4252 USD 0.0000 ELF 0.4252 USD 0.4252 USD 0.4252 USD 0.4252 USD
2024-03-08 0.4252 USD 0.0000 ELF 0.4252 USD 0.4252 USD 0.4252 USD 0.4252 USD
2024-03-07 0.4252 USD 0.0000 ELF 0.4252 USD 0.4252 USD 0.4252 USD 0.4252 USD
2024-03-06 0.4252 USD 0.0000 ELF 0.4252 USD 0.4252 USD 0.4252 USD 0.4252 USD
2024-03-05 0.4252 USD 0.0000 ELF 0.4252 USD 0.4252 USD 0.4252 USD 0.4252 USD
2024-03-04 0.4252 USD 0.0000 ELF 0.4252 USD 0.4252 USD 0.4252 USD 0.4252 USD
2024-03-03 0.4252 USD 0.0000 ELF 0.4252 USD 0.4252 USD 0.4252 USD 0.4252 USD
2024-03-02 0.4252 USD 0.0000 ELF 0.4252 USD 0.4252 USD 0.4252 USD 0.4252 USD
2024-03-01 0.4207 USD 0.1816 ELF 0.4207 USD 0.4162 USD 0.4252 USD 0.4252 USD
2024-02-29 0.4207 USD 0.1816 ELF 0.4207 USD 0.4162 USD 0.4252 USD 0.4252 USD
2024-02-28 0.5203 USD 1.2636 ELF 0.5203 USD 0.5203 USD 0.5203 USD 0.5203 USD
2024-02-27 0.2889 USD 0.0000 ELF 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2024-02-26 0.2889 USD 0.0000 ELF 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2024-02-25 0.2889 USD 0.0000 ELF 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
12...45678...4041