Crypto exchange Yobit

Market aelf (ELF) / USD

Identifier on Yobit: elf_usd
12...56789...4041
Date Price Volume Open Low High Close
2024-02-24 0.2889 USD 0.0000 ELF 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2024-02-23 0.2889 USD 0.0000 ELF 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2024-02-22 0.2889 USD 0.0000 ELF 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2024-02-21 0.2889 USD 0.0000 ELF 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2024-02-20 0.2889 USD 0.0000 ELF 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2024-02-19 0.2889 USD 0.0000 ELF 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2024-02-18 0.2889 USD 0.0000 ELF 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2024-02-17 0.2889 USD 0.0000 ELF 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2024-02-16 0.2889 USD 0.0000 ELF 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2024-02-15 0.2889 USD 0.0000 ELF 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2024-02-14 0.2889 USD 0.0000 ELF 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2024-02-13 0.2889 USD 0.0000 ELF 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2024-02-12 0.2889 USD 0.0000 ELF 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2024-02-11 0.2889 USD 0.0000 ELF 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2024-02-10 0.2889 USD 0.0000 ELF 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2024-02-09 0.2889 USD 0.0000 ELF 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2024-02-08 0.2889 USD 0.0000 ELF 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2024-02-07 0.2889 USD 0.0000 ELF 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2024-02-06 0.2889 USD 0.0000 ELF 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2024-02-05 0.2889 USD 0.0000 ELF 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2024-02-04 0.2889 USD 0.0000 ELF 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2024-02-03 0.2889 USD 0.0000 ELF 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2024-02-02 0.2889 USD 0.0000 ELF 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2024-02-01 0.2889 USD 0.0000 ELF 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2024-01-31 0.2889 USD 0.0000 ELF 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2024-01-30 0.2889 USD 0.0000 ELF 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2024-01-29 0.2889 USD 0.0000 ELF 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2024-01-28 0.2889 USD 0.0000 ELF 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2024-01-27 0.2889 USD 1.0882 ELF 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2024-01-26 0.4000 USD 0.0000 ELF 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-01-25 0.4000 USD 0.0000 ELF 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-01-24 0.4000 USD 0.0000 ELF 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-01-23 0.4000 USD 0.0000 ELF 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-01-22 0.4000 USD 0.0000 ELF 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-01-21 0.4000 USD 0.0000 ELF 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-01-20 0.4000 USD 0.0000 ELF 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-01-19 0.4000 USD 0.0000 ELF 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-01-18 0.4000 USD 0.0000 ELF 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-01-17 0.4000 USD 0.0042 ELF 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-01-16 0.4000 USD 0.0039 ELF 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-01-15 0.4000 USD 0.0000 ELF 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-01-14 0.4000 USD 0.0000 ELF 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-01-13 0.4000 USD 0.0000 ELF 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-01-12 0.4000 USD 0.0000 ELF 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-01-11 0.4000 USD 0.8295 ELF 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-01-10 0.4000 USD 0.0000 ELF 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-01-09 0.4000 USD 0.0000 ELF 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-01-08 0.4000 USD 0.0000 ELF 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-01-07 0.4000 USD 0.0000 ELF 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-01-06 0.4000 USD 0.0000 ELF 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
12...56789...4041