Identifier on Yobit: elf_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.1268 WAVES |
0.1734 ELF |
0.1268 WAVES |
0.1255 WAVES |
0.1282 WAVES |
0.1255 WAVES |
| 2023-07-09 |
0.1400 WAVES |
0.0000 ELF |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-07-08 |
0.1400 WAVES |
0.0000 ELF |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-07-07 |
0.1400 WAVES |
0.0000 ELF |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-07-06 |
0.1400 WAVES |
2.1429 ELF |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-07-05 |
0.1401 WAVES |
0.0000 ELF |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2023-07-04 |
0.1401 WAVES |
0.0000 ELF |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2023-07-03 |
0.1401 WAVES |
0.0071 ELF |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2023-07-02 |
0.1398 WAVES |
0.0725 ELF |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2023-07-01 |
0.1326 WAVES |
0.0000 ELF |
0.1326 WAVES |
0.1326 WAVES |
0.1326 WAVES |
0.1326 WAVES |
| 2023-06-30 |
0.1326 WAVES |
0.0000 ELF |
0.1326 WAVES |
0.1326 WAVES |
0.1326 WAVES |
0.1326 WAVES |
| 2023-06-29 |
0.1326 WAVES |
0.2000 ELF |
0.1326 WAVES |
0.1326 WAVES |
0.1326 WAVES |
0.1326 WAVES |
| 2023-06-28 |
0.1200 WAVES |
0.0000 ELF |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-06-27 |
0.1200 WAVES |
0.0000 ELF |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-06-26 |
0.1200 WAVES |
0.0000 ELF |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-06-25 |
0.1200 WAVES |
2.9167 ELF |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-06-24 |
0.1181 WAVES |
12.8344 ELF |
0.1181 WAVES |
0.1083 WAVES |
0.1280 WAVES |
0.1083 WAVES |
| 2023-06-23 |
0.1772 WAVES |
0.0000 ELF |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
| 2023-06-22 |
0.1772 WAVES |
1.8332 ELF |
0.1772 WAVES |
0.1772 WAVES |
0.1773 WAVES |
0.1772 WAVES |
| 2023-06-21 |
0.1772 WAVES |
4.0908 ELF |
0.1772 WAVES |
0.1772 WAVES |
0.1773 WAVES |
0.1772 WAVES |
| 2023-06-20 |
0.1792 WAVES |
0.0000 ELF |
0.1792 WAVES |
0.1792 WAVES |
0.1792 WAVES |
0.1792 WAVES |
| 2023-06-19 |
0.1792 WAVES |
0.0000 ELF |
0.1792 WAVES |
0.1792 WAVES |
0.1792 WAVES |
0.1792 WAVES |
| 2023-06-18 |
0.1792 WAVES |
0.0000 ELF |
0.1792 WAVES |
0.1792 WAVES |
0.1792 WAVES |
0.1792 WAVES |
| 2023-06-17 |
0.1792 WAVES |
0.0000 ELF |
0.1792 WAVES |
0.1792 WAVES |
0.1792 WAVES |
0.1792 WAVES |
| 2023-06-16 |
0.1792 WAVES |
0.3808 ELF |
0.1792 WAVES |
0.1792 WAVES |
0.1792 WAVES |
0.1792 WAVES |
| 2023-06-15 |
0.1916 WAVES |
0.0000 ELF |
0.1916 WAVES |
0.1916 WAVES |
0.1916 WAVES |
0.1916 WAVES |
| 2023-06-14 |
0.1916 WAVES |
0.0000 ELF |
0.1916 WAVES |
0.1916 WAVES |
0.1916 WAVES |
0.1916 WAVES |
| 2023-06-13 |
0.1916 WAVES |
0.0000 ELF |
0.1916 WAVES |
0.1916 WAVES |
0.1916 WAVES |
0.1916 WAVES |
| 2023-06-12 |
0.1916 WAVES |
0.0000 ELF |
0.1916 WAVES |
0.1916 WAVES |
0.1916 WAVES |
0.1916 WAVES |
| 2023-06-11 |
0.1916 WAVES |
0.0000 ELF |
0.1916 WAVES |
0.1916 WAVES |
0.1916 WAVES |
0.1916 WAVES |
| 2023-06-10 |
0.1887 WAVES |
0.6028 ELF |
0.1887 WAVES |
0.1858 WAVES |
0.1916 WAVES |
0.1916 WAVES |
| 2023-06-09 |
0.1783 WAVES |
0.0000 ELF |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
| 2023-06-08 |
0.1783 WAVES |
0.0000 ELF |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
| 2023-06-07 |
0.1783 WAVES |
0.0000 ELF |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
| 2023-06-06 |
0.1783 WAVES |
0.0000 ELF |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
| 2023-06-05 |
0.1783 WAVES |
0.0000 ELF |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
| 2023-06-04 |
0.1783 WAVES |
0.0000 ELF |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
| 2023-06-03 |
0.1783 WAVES |
0.0000 ELF |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
| 2023-06-02 |
0.1783 WAVES |
0.0000 ELF |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
| 2023-06-01 |
0.1783 WAVES |
0.0000 ELF |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
| 2023-05-31 |
0.1783 WAVES |
0.0000 ELF |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
| 2023-05-30 |
0.1783 WAVES |
0.0000 ELF |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
| 2023-05-29 |
0.1783 WAVES |
0.0000 ELF |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
| 2023-05-28 |
0.1783 WAVES |
0.0000 ELF |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
| 2023-05-27 |
0.1783 WAVES |
0.0000 ELF |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
| 2023-05-26 |
0.1783 WAVES |
0.0000 ELF |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
| 2023-05-25 |
0.1783 WAVES |
0.0000 ELF |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
| 2023-05-24 |
0.1783 WAVES |
0.0000 ELF |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
| 2023-05-23 |
0.1783 WAVES |
0.0000 ELF |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
| 2023-05-22 |
0.1783 WAVES |
0.0000 ELF |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |