Identifier on Yobit: elf_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.1430 WAVES |
0.0000 ELF |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
| 2023-03-31 |
0.1430 WAVES |
2.7979 ELF |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
| 2023-03-30 |
0.1383 WAVES |
0.0000 ELF |
0.1383 WAVES |
0.1383 WAVES |
0.1383 WAVES |
0.1383 WAVES |
| 2023-03-29 |
0.1383 WAVES |
0.0000 ELF |
0.1383 WAVES |
0.1383 WAVES |
0.1383 WAVES |
0.1383 WAVES |
| 2023-03-28 |
0.1383 WAVES |
0.0000 ELF |
0.1383 WAVES |
0.1383 WAVES |
0.1383 WAVES |
0.1383 WAVES |
| 2023-03-27 |
0.1383 WAVES |
3.0714 ELF |
0.1383 WAVES |
0.1383 WAVES |
0.1383 WAVES |
0.1383 WAVES |
| 2023-03-26 |
0.1328 WAVES |
0.2247 ELF |
0.1328 WAVES |
0.1328 WAVES |
0.1328 WAVES |
0.1328 WAVES |
| 2023-03-25 |
0.0880 WAVES |
0.0000 ELF |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-03-24 |
0.0880 WAVES |
0.0000 ELF |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-03-23 |
0.0880 WAVES |
0.0000 ELF |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-03-22 |
0.0880 WAVES |
0.0000 ELF |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-03-21 |
0.0880 WAVES |
0.0000 ELF |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-03-20 |
0.0880 WAVES |
0.0000 ELF |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-03-19 |
0.0880 WAVES |
0.0000 ELF |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-03-18 |
0.0880 WAVES |
0.0000 ELF |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-03-17 |
0.0880 WAVES |
0.0000 ELF |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-03-16 |
0.0880 WAVES |
0.0000 ELF |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-03-15 |
0.0880 WAVES |
3.9773 ELF |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-03-14 |
0.1366 WAVES |
0.0000 ELF |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2023-03-13 |
0.1366 WAVES |
0.0000 ELF |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2023-03-12 |
0.1366 WAVES |
0.0000 ELF |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2023-03-11 |
0.1366 WAVES |
0.0000 ELF |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2023-03-10 |
0.1366 WAVES |
5.6770 ELF |
0.1366 WAVES |
0.1286 WAVES |
0.1446 WAVES |
0.1366 WAVES |
| 2023-03-09 |
0.1171 WAVES |
0.0000 ELF |
0.1171 WAVES |
0.1171 WAVES |
0.1171 WAVES |
0.1171 WAVES |
| 2023-03-08 |
0.1171 WAVES |
0.0000 ELF |
0.1171 WAVES |
0.1171 WAVES |
0.1171 WAVES |
0.1171 WAVES |
| 2023-03-07 |
0.1164 WAVES |
0.5335 ELF |
0.1164 WAVES |
0.1157 WAVES |
0.1171 WAVES |
0.1171 WAVES |
| 2023-03-06 |
0.1033 WAVES |
0.0000 ELF |
0.1033 WAVES |
0.1033 WAVES |
0.1033 WAVES |
0.1033 WAVES |
| 2023-03-05 |
0.1033 WAVES |
0.0000 ELF |
0.1033 WAVES |
0.1033 WAVES |
0.1033 WAVES |
0.1033 WAVES |
| 2023-03-04 |
0.1033 WAVES |
0.0000 ELF |
0.1033 WAVES |
0.1033 WAVES |
0.1033 WAVES |
0.1033 WAVES |
| 2023-03-03 |
0.1033 WAVES |
0.0962 ELF |
0.1033 WAVES |
0.1033 WAVES |
0.1033 WAVES |
0.1033 WAVES |
| 2023-03-02 |
0.1033 WAVES |
2.3878 ELF |
0.1033 WAVES |
0.1033 WAVES |
0.1033 WAVES |
0.1033 WAVES |
| 2023-03-01 |
0.1078 WAVES |
0.0000 ELF |
0.1078 WAVES |
0.1078 WAVES |
0.1078 WAVES |
0.1078 WAVES |
| 2023-02-28 |
0.1078 WAVES |
0.0000 ELF |
0.1078 WAVES |
0.1078 WAVES |
0.1078 WAVES |
0.1078 WAVES |
| 2023-02-27 |
0.1078 WAVES |
1.1772 ELF |
0.1078 WAVES |
0.1078 WAVES |
0.1078 WAVES |
0.1078 WAVES |
| 2023-02-26 |
0.1106 WAVES |
0.0300 ELF |
0.1106 WAVES |
0.1106 WAVES |
0.1106 WAVES |
0.1106 WAVES |
| 2023-02-25 |
0.1054 WAVES |
19.6249 ELF |
0.1054 WAVES |
0.1014 WAVES |
0.1095 WAVES |
0.1095 WAVES |
| 2023-02-24 |
0.0920 WAVES |
5.1000 ELF |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2023-02-23 |
0.0900 WAVES |
0.2500 ELF |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-02-22 |
0.0870 WAVES |
4.9141 ELF |
0.0870 WAVES |
0.0862 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2023-02-21 |
0.0842 WAVES |
0.1655 ELF |
0.0842 WAVES |
0.0809 WAVES |
0.0875 WAVES |
0.0809 WAVES |
| 2023-02-20 |
0.0774 WAVES |
13.8333 ELF |
0.0774 WAVES |
0.0735 WAVES |
0.0814 WAVES |
0.0795 WAVES |
| 2023-02-19 |
0.0809 WAVES |
12.3439 ELF |
0.0809 WAVES |
0.0735 WAVES |
0.0882 WAVES |
0.0735 WAVES |
| 2023-02-18 |
0.0942 WAVES |
0.0000 ELF |
0.0942 WAVES |
0.0942 WAVES |
0.0942 WAVES |
0.0942 WAVES |
| 2023-02-17 |
0.0942 WAVES |
0.0045 ELF |
0.0942 WAVES |
0.0942 WAVES |
0.0942 WAVES |
0.0942 WAVES |
| 2023-02-16 |
0.0942 WAVES |
6.1533 ELF |
0.0942 WAVES |
0.0942 WAVES |
0.0942 WAVES |
0.0942 WAVES |
| 2023-02-15 |
0.0914 WAVES |
0.0000 ELF |
0.0914 WAVES |
0.0914 WAVES |
0.0914 WAVES |
0.0914 WAVES |
| 2023-02-14 |
0.0914 WAVES |
0.0000 ELF |
0.0914 WAVES |
0.0914 WAVES |
0.0914 WAVES |
0.0914 WAVES |
| 2023-02-13 |
0.0914 WAVES |
0.0000 ELF |
0.0914 WAVES |
0.0914 WAVES |
0.0914 WAVES |
0.0914 WAVES |
| 2023-02-12 |
0.0880 WAVES |
0.0000 ELF |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-02-11 |
0.0880 WAVES |
0.0000 ELF |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |