Identifier on Yobit: elf_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0875 WAVES |
0.0000 ELF |
0.0875 WAVES |
0.0875 WAVES |
0.0875 WAVES |
0.0875 WAVES |
| 2022-12-21 |
0.0875 WAVES |
0.0000 ELF |
0.0875 WAVES |
0.0875 WAVES |
0.0875 WAVES |
0.0875 WAVES |
| 2022-12-20 |
0.0875 WAVES |
0.0000 ELF |
0.0875 WAVES |
0.0875 WAVES |
0.0875 WAVES |
0.0875 WAVES |
| 2022-12-19 |
0.0875 WAVES |
2.4851 ELF |
0.0875 WAVES |
0.0875 WAVES |
0.0875 WAVES |
0.0875 WAVES |
| 2022-12-18 |
0.0874 WAVES |
12.7273 ELF |
0.0874 WAVES |
0.0870 WAVES |
0.0878 WAVES |
0.0872 WAVES |
| 2022-12-17 |
0.0882 WAVES |
17.9078 ELF |
0.0882 WAVES |
0.0866 WAVES |
0.0898 WAVES |
0.0898 WAVES |
| 2022-12-16 |
0.0794 WAVES |
5.9927 ELF |
0.0794 WAVES |
0.0789 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2022-12-15 |
0.0743 WAVES |
0.1000 ELF |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
| 2022-12-14 |
0.0726 WAVES |
0.0000 ELF |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2022-12-13 |
0.0726 WAVES |
1.2952 ELF |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2022-12-12 |
0.0610 WAVES |
0.0000 ELF |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2022-12-11 |
0.0610 WAVES |
0.0000 ELF |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2022-12-10 |
0.0610 WAVES |
38.2422 ELF |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2022-12-09 |
0.0595 WAVES |
0.7167 ELF |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2022-12-08 |
0.0565 WAVES |
10.9521 ELF |
0.0565 WAVES |
0.0523 WAVES |
0.0607 WAVES |
0.0607 WAVES |
| 2022-12-07 |
0.0523 WAVES |
0.1000 ELF |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2022-12-06 |
0.0534 WAVES |
0.0000 ELF |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2022-12-05 |
0.0534 WAVES |
0.0000 ELF |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2022-12-04 |
0.0534 WAVES |
0.0000 ELF |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2022-12-03 |
0.0534 WAVES |
0.0000 ELF |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2022-12-02 |
0.0534 WAVES |
0.0000 ELF |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2022-12-01 |
0.0534 WAVES |
0.0000 ELF |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2022-11-30 |
0.0534 WAVES |
0.0000 ELF |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2022-11-29 |
0.0514 WAVES |
3.4520 ELF |
0.0514 WAVES |
0.0495 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2022-11-28 |
0.0514 WAVES |
9.2963 ELF |
0.0514 WAVES |
0.0495 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2022-11-27 |
0.0544 WAVES |
13.6816 ELF |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-11-26 |
0.0542 WAVES |
0.0000 ELF |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2022-11-25 |
0.0557 WAVES |
12.3999 ELF |
0.0557 WAVES |
0.0542 WAVES |
0.0572 WAVES |
0.0542 WAVES |
| 2022-11-24 |
0.0522 WAVES |
2.4133 ELF |
0.0522 WAVES |
0.0521 WAVES |
0.0524 WAVES |
0.0521 WAVES |
| 2022-11-23 |
0.0518 WAVES |
0.0000 ELF |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2022-11-22 |
0.0518 WAVES |
0.0000 ELF |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2022-11-21 |
0.0518 WAVES |
1.1667 ELF |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2022-11-20 |
0.0536 WAVES |
0.0500 ELF |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2022-11-19 |
0.0527 WAVES |
5.7645 ELF |
0.0527 WAVES |
0.0518 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2022-11-18 |
0.0600 WAVES |
0.0000 ELF |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-11-17 |
0.0600 WAVES |
0.0000 ELF |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-11-16 |
0.0600 WAVES |
0.0000 ELF |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-11-15 |
0.0600 WAVES |
3.3131 ELF |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-11-14 |
0.0469 WAVES |
0.0000 ELF |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2022-11-13 |
0.0469 WAVES |
0.0000 ELF |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2022-11-12 |
0.0469 WAVES |
0.0000 ELF |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2022-11-11 |
0.0469 WAVES |
0.2276 ELF |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2022-11-10 |
0.0476 WAVES |
0.6400 ELF |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2022-11-09 |
0.0426 WAVES |
5.8184 ELF |
0.0426 WAVES |
0.0413 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-11-08 |
0.0393 WAVES |
6.7742 ELF |
0.0393 WAVES |
0.0380 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2022-11-07 |
0.0406 WAVES |
0.0000 ELF |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2022-11-06 |
0.0406 WAVES |
0.0000 ELF |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2022-11-05 |
0.0406 WAVES |
0.0000 ELF |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2022-11-04 |
0.0406 WAVES |
0.0000 ELF |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2022-11-03 |
0.0406 WAVES |
0.0000 ELF |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |