Identifier on Yobit: elf_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0152 WAVES |
0.0000 ELF |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-04-16 |
0.0152 WAVES |
0.0000 ELF |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-04-15 |
0.0152 WAVES |
0.0000 ELF |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-04-14 |
0.0152 WAVES |
0.0000 ELF |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-04-13 |
0.0152 WAVES |
2.8696 ELF |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-04-12 |
0.0133 WAVES |
0.0000 ELF |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-04-11 |
0.0133 WAVES |
0.1000 ELF |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-04-10 |
0.0090 WAVES |
0.0000 ELF |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-04-09 |
0.0090 WAVES |
0.0000 ELF |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-04-08 |
0.0090 WAVES |
0.0000 ELF |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-04-07 |
0.0090 WAVES |
0.0000 ELF |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-04-06 |
0.0090 WAVES |
0.0000 ELF |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-04-05 |
0.0090 WAVES |
0.0000 ELF |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-04-04 |
0.0090 WAVES |
2.2222 ELF |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-04-03 |
0.0071 WAVES |
0.0000 ELF |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-04-02 |
0.0071 WAVES |
0.0000 ELF |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-04-01 |
0.0071 WAVES |
1.6276 ELF |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-03-31 |
0.0070 WAVES |
0.0270 ELF |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-30 |
0.0076 WAVES |
54.0618 ELF |
0.0076 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0076 WAVES |
| 2022-03-29 |
0.0096 WAVES |
4.1505 ELF |
0.0096 WAVES |
0.0095 WAVES |
0.0097 WAVES |
0.0095 WAVES |
| 2022-03-28 |
0.0102 WAVES |
14.4828 ELF |
0.0102 WAVES |
0.0095 WAVES |
0.0109 WAVES |
0.0096 WAVES |
| 2022-03-27 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-03-26 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-03-25 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-03-24 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-03-23 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-03-22 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-03-21 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-03-20 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-03-19 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-03-18 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-03-17 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-03-16 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-03-15 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-03-14 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-03-13 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-03-12 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-03-11 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-03-10 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-03-09 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-03-08 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-03-07 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-03-06 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-03-05 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-03-04 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-03-03 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-03-02 |
0.0210 WAVES |
0.0140 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-03-01 |
0.0264 WAVES |
2.8546 ELF |
0.0264 WAVES |
0.0255 WAVES |
0.0273 WAVES |
0.0255 WAVES |
| 2022-02-28 |
0.0273 WAVES |
0.1975 ELF |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2022-02-27 |
0.0318 WAVES |
0.0000 ELF |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |