Identifier on Yobit: elf_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0318 WAVES |
0.0000 ELF |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2022-02-25 |
0.0319 WAVES |
4.7108 ELF |
0.0319 WAVES |
0.0318 WAVES |
0.0320 WAVES |
0.0318 WAVES |
| 2022-02-24 |
0.0320 WAVES |
0.0000 ELF |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-02-23 |
0.0345 WAVES |
15.3665 ELF |
0.0345 WAVES |
0.0320 WAVES |
0.0371 WAVES |
0.0320 WAVES |
| 2022-02-22 |
0.0336 WAVES |
18.7133 ELF |
0.0336 WAVES |
0.0301 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2022-02-21 |
0.0352 WAVES |
2.9031 ELF |
0.0352 WAVES |
0.0345 WAVES |
0.0359 WAVES |
0.0345 WAVES |
| 2022-02-20 |
0.0359 WAVES |
0.0695 ELF |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2022-02-19 |
0.0363 WAVES |
0.1496 ELF |
0.0363 WAVES |
0.0359 WAVES |
0.0367 WAVES |
0.0359 WAVES |
| 2022-02-18 |
0.0367 WAVES |
0.0028 ELF |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2022-02-17 |
0.0360 WAVES |
0.0005 ELF |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2022-02-16 |
0.0360 WAVES |
0.0000 ELF |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2022-02-15 |
0.0366 WAVES |
4.9242 ELF |
0.0366 WAVES |
0.0360 WAVES |
0.0371 WAVES |
0.0360 WAVES |
| 2022-02-14 |
0.0371 WAVES |
14.9686 ELF |
0.0371 WAVES |
0.0370 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2022-02-13 |
0.0364 WAVES |
2.5130 ELF |
0.0364 WAVES |
0.0357 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2022-02-12 |
0.0363 WAVES |
14.9834 ELF |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2022-02-11 |
0.0345 WAVES |
0.0000 ELF |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2022-02-10 |
0.0345 WAVES |
0.0000 ELF |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2022-02-09 |
0.0356 WAVES |
5.8990 ELF |
0.0356 WAVES |
0.0345 WAVES |
0.0367 WAVES |
0.0345 WAVES |
| 2022-02-08 |
0.0367 WAVES |
0.0000 ELF |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2022-02-07 |
0.0367 WAVES |
2.7011 ELF |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2022-02-06 |
0.0379 WAVES |
4.8510 ELF |
0.0379 WAVES |
0.0378 WAVES |
0.0380 WAVES |
0.0378 WAVES |
| 2022-02-05 |
0.0396 WAVES |
5.2260 ELF |
0.0396 WAVES |
0.0392 WAVES |
0.0400 WAVES |
0.0392 WAVES |
| 2022-02-04 |
0.0451 WAVES |
26.1616 ELF |
0.0451 WAVES |
0.0400 WAVES |
0.0502 WAVES |
0.0400 WAVES |
| 2022-02-03 |
0.0461 WAVES |
25.8842 ELF |
0.0461 WAVES |
0.0421 WAVES |
0.0502 WAVES |
0.0422 WAVES |
| 2022-02-02 |
0.0486 WAVES |
86.1263 ELF |
0.0486 WAVES |
0.0361 WAVES |
0.0611 WAVES |
0.0367 WAVES |
| 2022-02-01 |
0.0321 WAVES |
0.0000 ELF |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-01-31 |
0.0321 WAVES |
0.0000 ELF |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-01-30 |
0.0321 WAVES |
0.0000 ELF |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-01-29 |
0.0321 WAVES |
0.0000 ELF |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-01-28 |
0.0321 WAVES |
0.0000 ELF |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-01-27 |
0.0321 WAVES |
0.0000 ELF |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-01-26 |
0.0319 WAVES |
41.7330 ELF |
0.0319 WAVES |
0.0299 WAVES |
0.0339 WAVES |
0.0321 WAVES |
| 2022-01-25 |
0.0361 WAVES |
0.0000 ELF |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2022-01-24 |
0.0358 WAVES |
5.0506 ELF |
0.0358 WAVES |
0.0355 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2022-01-23 |
0.0330 WAVES |
0.0000 ELF |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2022-01-22 |
0.0330 WAVES |
16.8680 ELF |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2022-01-21 |
0.0328 WAVES |
0.0000 ELF |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-01-20 |
0.0328 WAVES |
0.0000 ELF |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-01-19 |
0.0328 WAVES |
0.0000 ELF |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-01-18 |
0.0328 WAVES |
0.0000 ELF |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-01-17 |
0.0328 WAVES |
0.0000 ELF |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-01-16 |
0.0328 WAVES |
0.0000 ELF |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-01-15 |
0.0328 WAVES |
0.0000 ELF |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-01-14 |
0.0328 WAVES |
0.0000 ELF |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-01-13 |
0.0328 WAVES |
0.0000 ELF |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-01-12 |
0.0328 WAVES |
0.0000 ELF |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-01-11 |
0.0328 WAVES |
0.0000 ELF |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-01-10 |
0.0328 WAVES |
0.0000 ELF |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-01-09 |
0.0328 WAVES |
0.0000 ELF |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-01-08 |
0.0328 WAVES |
0.0000 ELF |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |