Identifier on Yobit: elf_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0301 WAVES |
22.7623 ELF |
0.0301 WAVES |
0.0274 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-01-05 |
0.0273 WAVES |
0.0000 ELF |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2022-01-04 |
0.0273 WAVES |
0.0000 ELF |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2022-01-03 |
0.0273 WAVES |
0.0000 ELF |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2022-01-02 |
0.0273 WAVES |
2.5597 ELF |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2022-01-01 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-12-31 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-12-30 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-12-29 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-12-28 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-12-27 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-12-26 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-12-25 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-12-24 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-12-23 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-12-22 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-12-21 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-12-20 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-12-19 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-12-18 |
0.0210 WAVES |
0.0000 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-12-17 |
0.0210 WAVES |
2.1427 ELF |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-12-16 |
0.0224 WAVES |
3.0813 ELF |
0.0224 WAVES |
0.0223 WAVES |
0.0224 WAVES |
0.0223 WAVES |
| 2021-12-15 |
0.0250 WAVES |
0.9593 ELF |
0.0250 WAVES |
0.0224 WAVES |
0.0276 WAVES |
0.0224 WAVES |
| 2021-12-14 |
0.0285 WAVES |
0.0000 ELF |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-12-13 |
0.0285 WAVES |
0.0000 ELF |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-12-12 |
0.0285 WAVES |
0.0000 ELF |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-12-11 |
0.0285 WAVES |
0.0000 ELF |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-12-10 |
0.0285 WAVES |
0.0000 ELF |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-12-09 |
0.0285 WAVES |
0.0000 ELF |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-12-08 |
0.0285 WAVES |
0.0000 ELF |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-12-07 |
0.0285 WAVES |
2.8056 ELF |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-12-06 |
0.0254 WAVES |
14.7322 ELF |
0.0254 WAVES |
0.0211 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2021-12-05 |
0.0223 WAVES |
2.0039 ELF |
0.0223 WAVES |
0.0222 WAVES |
0.0224 WAVES |
0.0222 WAVES |
| 2021-12-04 |
0.0230 WAVES |
1.7383 ELF |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-12-03 |
0.0242 WAVES |
0.0000 ELF |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-12-02 |
0.0242 WAVES |
1.8563 ELF |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-12-01 |
0.0261 WAVES |
0.0000 ELF |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2021-11-30 |
0.0261 WAVES |
0.0000 ELF |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2021-11-29 |
0.0261 WAVES |
0.0000 ELF |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2021-11-28 |
0.0261 WAVES |
0.0000 ELF |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2021-11-27 |
0.0261 WAVES |
0.0000 ELF |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2021-11-26 |
0.0261 WAVES |
0.0000 ELF |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2021-11-25 |
0.0261 WAVES |
0.0000 ELF |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2021-11-24 |
0.0261 WAVES |
4.1729 ELF |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2021-11-23 |
0.0224 WAVES |
0.0000 ELF |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2021-11-22 |
0.0224 WAVES |
0.0000 ELF |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2021-11-21 |
0.0224 WAVES |
0.0000 ELF |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2021-11-20 |
0.0224 WAVES |
0.0000 ELF |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2021-11-19 |
0.0224 WAVES |
2.0600 ELF |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2021-11-18 |
0.0244 WAVES |
0.0000 ELF |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |