Identifier on Yobit: elf_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0316 WAVES |
0.0000 ELF |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2021-09-27 |
0.0316 WAVES |
0.0000 ELF |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2021-09-26 |
0.0316 WAVES |
0.0000 ELF |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2021-09-25 |
0.0316 WAVES |
0.0000 ELF |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2021-09-24 |
0.0316 WAVES |
0.0000 ELF |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2021-09-23 |
0.0316 WAVES |
0.0000 ELF |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2021-09-22 |
0.0316 WAVES |
0.0000 ELF |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2021-09-21 |
0.0316 WAVES |
0.0000 ELF |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2021-09-20 |
0.0316 WAVES |
0.0000 ELF |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2021-09-19 |
0.0316 WAVES |
0.0000 ELF |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2021-09-18 |
0.0316 WAVES |
2.7013 ELF |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2021-09-17 |
0.0274 WAVES |
9.0830 ELF |
0.0274 WAVES |
0.0239 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2021-09-16 |
0.0233 WAVES |
0.0000 ELF |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2021-09-15 |
0.0233 WAVES |
0.0000 ELF |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2021-09-14 |
0.0233 WAVES |
0.0000 ELF |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2021-09-13 |
0.0233 WAVES |
0.8561 ELF |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2021-09-12 |
0.0254 WAVES |
0.0000 ELF |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2021-09-11 |
0.0254 WAVES |
0.0000 ELF |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2021-09-10 |
0.0254 WAVES |
0.0000 ELF |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2021-09-09 |
0.0254 WAVES |
17.7153 ELF |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2021-09-08 |
0.0289 WAVES |
10.6986 ELF |
0.0289 WAVES |
0.0278 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-09-07 |
0.0255 WAVES |
0.0000 ELF |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-09-06 |
0.0249 WAVES |
7.9018 ELF |
0.0249 WAVES |
0.0243 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-09-05 |
0.0247 WAVES |
1.4157 ELF |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2021-09-04 |
0.0261 WAVES |
6.9998 ELF |
0.0261 WAVES |
0.0257 WAVES |
0.0265 WAVES |
0.0257 WAVES |
| 2021-09-03 |
0.0190 WAVES |
46.2884 ELF |
0.0190 WAVES |
0.0172 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2021-09-02 |
0.0163 WAVES |
0.0000 ELF |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2021-09-01 |
0.0163 WAVES |
3.0675 ELF |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2021-08-31 |
0.0130 WAVES |
0.0000 ELF |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-08-30 |
0.0130 WAVES |
0.0000 ELF |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-08-29 |
0.0130 WAVES |
0.0000 ELF |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-08-28 |
0.0130 WAVES |
0.0000 ELF |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-08-27 |
0.0130 WAVES |
0.0000 ELF |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-08-26 |
0.0130 WAVES |
0.0000 ELF |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-08-25 |
0.0130 WAVES |
0.0000 ELF |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-08-24 |
0.0130 WAVES |
3.8708 ELF |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-08-23 |
0.0120 WAVES |
4.1986 ELF |
0.0120 WAVES |
0.0119 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-08-22 |
0.0112 WAVES |
0.0000 ELF |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2021-08-21 |
0.0112 WAVES |
2.0156 ELF |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2021-08-20 |
0.0116 WAVES |
0.0000 ELF |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-08-19 |
0.0116 WAVES |
0.0000 ELF |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-08-18 |
0.0116 WAVES |
0.0000 ELF |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-08-17 |
0.0116 WAVES |
0.0000 ELF |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-08-16 |
0.0116 WAVES |
0.0129 ELF |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-08-15 |
0.0120 WAVES |
0.0000 ELF |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-08-14 |
0.0123 WAVES |
51.2881 ELF |
0.0123 WAVES |
0.0120 WAVES |
0.0125 WAVES |
0.0120 WAVES |
| 2021-08-13 |
0.0147 WAVES |
9.3327 ELF |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2021-08-12 |
0.0147 WAVES |
9.3327 ELF |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2021-08-11 |
0.0156 WAVES |
3.8469 ELF |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2021-08-10 |
0.0156 WAVES |
0.0000 ELF |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |