Identifier on Yobit: elf_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0156 WAVES |
0.0000 ELF |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2021-08-08 |
0.0156 WAVES |
0.0000 ELF |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2021-08-07 |
0.0156 WAVES |
9.6490 ELF |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2021-08-06 |
0.0156 WAVES |
0.0234 ELF |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2021-08-05 |
0.0148 WAVES |
0.0611 ELF |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-08-04 |
0.0146 WAVES |
0.0000 ELF |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-08-03 |
0.0146 WAVES |
0.0000 ELF |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-08-02 |
0.0146 WAVES |
0.0122 ELF |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-08-01 |
0.0151 WAVES |
0.0000 ELF |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-07-31 |
0.0151 WAVES |
0.0000 ELF |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-07-30 |
0.0151 WAVES |
0.0000 ELF |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-07-29 |
0.0151 WAVES |
0.0000 ELF |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-07-28 |
0.0149 WAVES |
0.3402 ELF |
0.0149 WAVES |
0.0148 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-07-27 |
0.0128 WAVES |
6.9380 ELF |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-07-26 |
0.0125 WAVES |
0.0000 ELF |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2021-07-25 |
0.0125 WAVES |
1.7339 ELF |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2021-07-24 |
0.0125 WAVES |
7.4767 ELF |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2021-07-23 |
0.0147 WAVES |
0.0000 ELF |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2021-07-22 |
0.0147 WAVES |
0.0000 ELF |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2021-07-21 |
0.0147 WAVES |
0.0000 ELF |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2021-07-20 |
0.0147 WAVES |
0.0000 ELF |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2021-07-19 |
0.0147 WAVES |
0.0000 ELF |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2021-07-18 |
0.0147 WAVES |
0.0000 ELF |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2021-07-17 |
0.0147 WAVES |
0.0000 ELF |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2021-07-16 |
0.0147 WAVES |
0.4275 ELF |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2021-07-15 |
0.0136 WAVES |
0.0000 ELF |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-07-14 |
0.0136 WAVES |
0.0000 ELF |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-07-13 |
0.0136 WAVES |
0.0000 ELF |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-07-12 |
0.0136 WAVES |
0.0000 ELF |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-07-11 |
0.0136 WAVES |
0.0000 ELF |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-07-10 |
0.0136 WAVES |
0.0000 ELF |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-07-09 |
0.0136 WAVES |
0.0000 ELF |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-07-08 |
0.0136 WAVES |
0.0000 ELF |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-07-07 |
0.0132 WAVES |
6.2850 ELF |
0.0132 WAVES |
0.0128 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-07-06 |
0.0141 WAVES |
0.0000 ELF |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-07-05 |
0.0141 WAVES |
0.0000 ELF |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-07-04 |
0.0141 WAVES |
0.0000 ELF |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-07-03 |
0.0141 WAVES |
0.0000 ELF |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-07-02 |
0.0146 WAVES |
10.1584 ELF |
0.0146 WAVES |
0.0141 WAVES |
0.0152 WAVES |
0.0141 WAVES |
| 2021-07-01 |
0.0128 WAVES |
0.0000 ELF |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-06-30 |
0.0128 WAVES |
4.6852 ELF |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-06-29 |
0.0146 WAVES |
0.0000 ELF |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-06-28 |
0.0146 WAVES |
0.0000 ELF |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-06-27 |
0.0146 WAVES |
0.0000 ELF |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-06-26 |
0.0146 WAVES |
0.0000 ELF |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-06-25 |
0.0146 WAVES |
0.0000 ELF |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-06-24 |
0.0146 WAVES |
0.0000 ELF |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-06-23 |
0.0146 WAVES |
0.0000 ELF |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-06-22 |
0.0146 WAVES |
0.0000 ELF |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-06-21 |
0.0146 WAVES |
0.0000 ELF |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |