Identifier on Yobit: elf_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0146 WAVES |
0.0000 ELF |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-06-19 |
0.0146 WAVES |
0.0000 ELF |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-06-18 |
0.0146 WAVES |
0.0000 ELF |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-06-17 |
0.0146 WAVES |
0.0000 ELF |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-06-16 |
0.0146 WAVES |
2.6011 ELF |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-06-15 |
0.0147 WAVES |
6.2432 ELF |
0.0147 WAVES |
0.0146 WAVES |
0.0148 WAVES |
0.0146 WAVES |
| 2021-06-14 |
0.0148 WAVES |
7.5679 ELF |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-06-13 |
0.0148 WAVES |
6.8925 ELF |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-06-12 |
0.0148 WAVES |
14.7109 ELF |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-06-11 |
0.0186 WAVES |
0.0000 ELF |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2021-06-10 |
0.0186 WAVES |
0.0000 ELF |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2021-06-09 |
0.0186 WAVES |
0.0000 ELF |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2021-06-08 |
0.0186 WAVES |
0.0000 ELF |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2021-06-07 |
0.0186 WAVES |
0.0000 ELF |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2021-06-06 |
0.0186 WAVES |
0.0000 ELF |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2021-06-05 |
0.0186 WAVES |
0.0000 ELF |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2021-06-04 |
0.0186 WAVES |
0.0000 ELF |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2021-06-03 |
0.0186 WAVES |
0.0000 ELF |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2021-06-02 |
0.0186 WAVES |
0.0000 ELF |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2021-06-01 |
0.0186 WAVES |
0.0000 ELF |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2021-05-31 |
0.0186 WAVES |
0.0000 ELF |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2021-05-30 |
0.0186 WAVES |
0.0000 ELF |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2021-05-29 |
0.0183 WAVES |
20.3940 ELF |
0.0183 WAVES |
0.0179 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2021-05-28 |
0.0175 WAVES |
5.7341 ELF |
0.0175 WAVES |
0.0172 WAVES |
0.0178 WAVES |
0.0172 WAVES |
| 2021-05-27 |
0.0160 WAVES |
6.2766 ELF |
0.0160 WAVES |
0.0159 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-05-26 |
0.0146 WAVES |
0.0000 ELF |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-05-25 |
0.0146 WAVES |
4.1429 ELF |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-05-24 |
0.0153 WAVES |
42.6515 ELF |
0.0153 WAVES |
0.0146 WAVES |
0.0160 WAVES |
0.0146 WAVES |
| 2021-05-23 |
0.0151 WAVES |
4.4423 ELF |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-05-22 |
0.0151 WAVES |
0.3499 ELF |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-05-21 |
0.0168 WAVES |
78.0141 ELF |
0.0168 WAVES |
0.0136 WAVES |
0.0200 WAVES |
0.0136 WAVES |
| 2021-05-20 |
0.0136 WAVES |
2.3675 ELF |
0.0136 WAVES |
0.0135 WAVES |
0.0137 WAVES |
0.0135 WAVES |
| 2021-05-19 |
0.0142 WAVES |
7.7487 ELF |
0.0142 WAVES |
0.0136 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-05-18 |
0.0164 WAVES |
0.0000 ELF |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2021-05-17 |
0.0164 WAVES |
0.0000 ELF |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2021-05-16 |
0.0164 WAVES |
0.0000 ELF |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2021-05-15 |
0.0164 WAVES |
0.0000 ELF |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2021-05-14 |
0.0164 WAVES |
0.0000 ELF |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2021-05-13 |
0.0164 WAVES |
0.0000 ELF |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2021-05-12 |
0.0164 WAVES |
0.0000 ELF |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2021-05-11 |
0.0164 WAVES |
0.0000 ELF |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2021-05-10 |
0.0164 WAVES |
0.0000 ELF |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2021-05-09 |
0.0164 WAVES |
0.0000 ELF |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2021-05-08 |
0.0164 WAVES |
0.1023 ELF |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2021-05-07 |
0.0164 WAVES |
0.1023 ELF |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2021-05-06 |
0.0337 WAVES |
0.0000 ELF |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-05-05 |
0.0337 WAVES |
0.0000 ELF |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-05-04 |
0.0337 WAVES |
0.0000 ELF |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-05-03 |
0.0337 WAVES |
0.0000 ELF |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-05-02 |
0.0337 WAVES |
0.0000 ELF |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |