Identifier on Yobit: elf_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0337 WAVES |
0.0000 ELF |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-04-30 |
0.0337 WAVES |
0.6296 ELF |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-04-29 |
0.0337 WAVES |
1.6105 ELF |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-04-28 |
0.0337 WAVES |
0.0000 ELF |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-04-27 |
0.0337 WAVES |
0.7353 ELF |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-04-26 |
0.0397 WAVES |
0.0000 ELF |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2021-04-25 |
0.0397 WAVES |
0.0000 ELF |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2021-04-24 |
0.0397 WAVES |
0.7453 ELF |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2021-04-23 |
0.0336 WAVES |
0.0178 ELF |
0.0336 WAVES |
0.0334 WAVES |
0.0338 WAVES |
0.0334 WAVES |
| 2021-04-22 |
0.0344 WAVES |
2.9361 ELF |
0.0344 WAVES |
0.0327 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2021-04-21 |
0.0327 WAVES |
2.4407 ELF |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2021-04-20 |
0.0346 WAVES |
3.7230 ELF |
0.0346 WAVES |
0.0340 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2021-04-19 |
0.0344 WAVES |
0.0383 ELF |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2021-04-18 |
0.0347 WAVES |
0.1850 ELF |
0.0347 WAVES |
0.0344 WAVES |
0.0351 WAVES |
0.0344 WAVES |
| 2021-04-17 |
0.0357 WAVES |
10.9864 ELF |
0.0357 WAVES |
0.0322 WAVES |
0.0392 WAVES |
0.0322 WAVES |
| 2021-04-16 |
0.0342 WAVES |
3.4621 ELF |
0.0342 WAVES |
0.0326 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2021-04-15 |
0.0317 WAVES |
0.0000 ELF |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2021-04-14 |
0.0317 WAVES |
3.8416 ELF |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2021-04-13 |
0.0345 WAVES |
1.0000 ELF |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2021-04-12 |
0.0345 WAVES |
1.0000 ELF |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2021-04-11 |
0.0372 WAVES |
37.4482 ELF |
0.0372 WAVES |
0.0348 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2021-04-10 |
0.0307 WAVES |
10.0424 ELF |
0.0307 WAVES |
0.0258 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2021-04-09 |
0.0273 WAVES |
28.7934 ELF |
0.0273 WAVES |
0.0270 WAVES |
0.0277 WAVES |
0.0270 WAVES |
| 2021-04-08 |
0.0310 WAVES |
0.0000 ELF |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2021-04-07 |
0.0320 WAVES |
5.0001 ELF |
0.0320 WAVES |
0.0310 WAVES |
0.0330 WAVES |
0.0310 WAVES |
| 2021-04-06 |
0.0351 WAVES |
2.2867 ELF |
0.0351 WAVES |
0.0343 WAVES |
0.0358 WAVES |
0.0343 WAVES |
| 2021-04-05 |
0.0344 WAVES |
0.0000 ELF |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2021-04-04 |
0.0344 WAVES |
0.0574 ELF |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2021-04-03 |
0.0352 WAVES |
0.0000 ELF |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2021-04-02 |
0.0352 WAVES |
0.0000 ELF |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2021-04-01 |
0.0352 WAVES |
18.7506 ELF |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2021-03-31 |
0.0329 WAVES |
0.0000 ELF |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2021-03-30 |
0.0329 WAVES |
0.0000 ELF |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2021-03-29 |
0.0318 WAVES |
36.5870 ELF |
0.0318 WAVES |
0.0307 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2021-03-28 |
0.0482 WAVES |
0.0000 ELF |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2021-03-27 |
0.0482 WAVES |
0.0000 ELF |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2021-03-26 |
0.0482 WAVES |
0.0000 ELF |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2021-03-25 |
0.0482 WAVES |
0.0000 ELF |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2021-03-24 |
0.0482 WAVES |
0.0000 ELF |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2021-03-23 |
0.0482 WAVES |
0.0000 ELF |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2021-03-22 |
0.0482 WAVES |
0.0000 ELF |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2021-03-21 |
0.0482 WAVES |
0.0000 ELF |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2021-03-20 |
0.0482 WAVES |
0.0000 ELF |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2021-03-19 |
0.0482 WAVES |
0.0000 ELF |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2021-03-18 |
0.0482 WAVES |
0.0000 ELF |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2021-03-17 |
0.0482 WAVES |
0.0000 ELF |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2021-03-16 |
0.0482 WAVES |
0.0000 ELF |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2021-03-15 |
0.0482 WAVES |
0.0000 ELF |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2021-03-14 |
0.0482 WAVES |
0.0000 ELF |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2021-03-13 |
0.0482 WAVES |
0.0000 ELF |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |